老爺知 (5704)-富邦-台東券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.25
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	48.35	48.70	-1	61	-1.63%
2024/05/03	0	0.00	4	50.80	50.20	-4	64	-6.22%
2024/05/02	0	0.00	4	49.70	49.50	-4	61	-6.46%
2024/04/29	0	0.00	4	49.95	49.70	-4	59	-6.72%
2024/04/15	2	46.85	0	0.00	46.85	2	60	3.32%
2024/04/08	0	0.00	1	47.50	47.50	-1	72	-1.39%
2024/04/02	1	49.90	0	0.00	49.45	1	90	1.11%
2024/03/27	1	50.10	0	0.00	50.00	1	95	1.05%
2024/03/22	0	0.00	1	49.40	49.00	-1	103	-0.97%
2024/03/13	0	0.00	1	47.50	47.50	-1	106	-0.94%
2024/03/11	1	47.00	1	46.30	46.50	0	108	0.00%
2024/02/29	1	45.30	0	0.00	45.70	1	122	0.82%
2024/02/27	1	46.00	0	0.00	45.60	1	131	0.76%
2024/01/31	0	0.00	1	51.00	51.00	-1	310	-0.32%
2024/01/29	1	51.10	0	0.00	51.10	1	355	0.28%
2024/01/26	0	0.00	1	52.00	50.80	-1	354	-0.28%
2024/01/24	0	0.00	1	51.20	50.90	-1	366	-0.27%
2024/01/17	0	0.00	10	49.80	49.70	-10	368	-2.72%
2024/01/16	2	49.90	0	0.00	49.80	2	368	0.54%
2024/01/15	1	50.90	1	51.30	50.70	0	368	0.00%
2024/01/10	0	0.00	7	51.53	51.50	-7	365	-1.92%
2024/01/03	16	53.55	11	53.05	52.30	5	359	1.39%
2024/01/02	2	51.80	0	0.00	51.80	2	355	0.56%
2023/12/26	0	0.00	2	52.00	51.70	-2	336	-0.59%
2023/12/22	5	53.00	0	0.00	52.40	5	336	1.49%
2023/12/20	1	51.70	2	52.15	52.00	-1	331	-0.30%
2023/12/19	4	51.13	2	51.30	51.10	2	327	0.61%
2023/12/18	0	0.00	2	51.50	51.40	-2	328	-0.61%
2023/12/11	2	50.95	0	0.00	50.20	2	329	0.61%
2023/12/08	0	0.00	5	51.20	50.90	-5	337	-1.48%
2023/12/06	2	50.50	0	0.00	51.00	2	372	0.54%
2023/12/04	1	50.90	0	0.00	50.50	1	376	0.27%
2023/12/01	1	50.60	0	0.00	50.50	1	375	0.27%
2023/11/30	1	50.10	0	0.00	50.10	1	374	0.27%
2023/11/28	0	0.00	1	50.30	50.40	-1	373	-0.27%
2023/11/27	1	50.80	0	0.00	49.40	1	371	0.27%
2023/11/24	2	51.80	2	52.25	52.40	0	367	0.00%
2023/11/20	2	52.70	1	55.00	52.30	1	363	0.28%
2023/11/17	6	54.07	8	56.14	56.90	-2	337	-0.59%
2023/11/16	0	0.00	4	51.10	51.80	-4	295	-1.36%
2023/11/07	0	0.00	3	48.30	49.15	-3	264	-1.14%
2023/10/20	1	40.40	0	0.00	40.40	1	306	0.33%
2023/10/05	0	0.00	1	43.95	43.70	-1	482	-0.21%
2023/10/04	2	43.20	0	0.00	42.95	2	484	0.41%
2023/10/03	2	44.00	0	0.00	44.00	2	485	0.41%
2023/10/02	1	45.05	0	0.00	45.05	1	491	0.20%
2023/09/19	1	47.70	0	0.00	47.65	1	686	0.15%
2023/09/15	2	48.58	0	0.00	48.55	2	955	0.21%
2023/09/12	3	48.82	0	0.00	48.65	3	1,156	0.26%
2023/09/11	1	49.00	0	0.00	48.35	1	1,124	0.09%
2023/09/07	2	48.80	0	0.00	48.50	2	1,134	0.18%
2023/09/06	2	49.00	0	0.00	48.70	2	1,142	0.18%
2023/08/24	10	48.60	0	0.00	48.90	10	1,323	0.76%
2023/08/23	2	48.75	0	0.00	48.65	2	1,328	0.15%
2023/08/16	1	51.30	0	0.00	51.30	1	1,515	0.07%
2023/08/14	1	53.70	0	0.00	53.60	1	1,529	0.07%
2023/08/09	8	60.75	8	59.61	59.60	0	1,518	0.00%
2023/08/02	1	60.90	0	0.00	60.30	1	1,502	0.07%
2023/08/01	1	60.80	1	61.50	61.00	0	1,497	0.00%
2023/07/31	1	65.00	1	71.00	60.90	0	1,492	0.00%
2023/07/27	0	0.00	1	65.80	66.80	-1	1,433	-0.07%
2023/07/26	0	0.00	1	65.80	65.40	-1	1,430	-0.07%
2023/07/25	1	64.60	1	65.90	65.40	0	1,428	0.00%
2023/07/24	2	66.85	1	68.90	66.00	1	1,425	0.07%
2023/07/21	3	68.93	3	71.10	68.30	0	1,424	0.00%
2023/07/20	1	70.90	3	70.73	70.50	-2	1,402	-0.14%
2023/07/19	1	67.40	0	0.00	66.60	1	1,392	0.07%
2023/07/17	0	0.00	2	72.65	72.20	-2	1,424	-0.14%
2023/07/14	3	72.30	2	74.99	70.70	1	1,404	0.07%
2023/07/13	0	0.00	2	70.45	70.90	-2	1,359	-0.15%
2023/07/12	3	67.10	0	0.00	66.20	3	1,333	0.22%
2023/07/04	1	69.09	0	0.00	68.10	1	1,330	0.08%
2023/07/03	1	70.50	0	0.00	70.90	1	1,325	0.08%
2023/06/28	4	72.15	4	73.13	71.10	0	1,312	0.00%
2023/06/27	4	73.95	4	73.08	74.30	0	1,240	0.00%
2023/06/26	10	78.95	9	78.91	77.40	1	1,170	0.09%
2023/06/21	13	78.88	12	78.85	76.50	1	1,071	0.09%
2023/06/20	8	74.13	12	75.28	78.40	-4	904	-0.44%
2023/06/19	0	0.00	1	71.30	71.30	-1	769	-0.13%
2023/06/16	12	65.76	14	66.74	64.90	-2	716	-0.28%
2023/06/15	1	63.40	1	65.00	64.10	0	709	0.00%
2023/06/14	2	64.75	1	64.50	63.70	1	714	0.14%
2023/06/13	1	62.60	1	64.60	64.10	0	710	0.00%
2023/06/12	0	0.00	1	61.40	62.10	-1	702	-0.14%
2023/06/09	3	63.80	1	63.40	63.40	2	698	0.29%
2023/06/08	1	69.00	0	0.00	66.10	1	686	0.15%
2023/06/07	1	66.60	0	0.00	66.20	1	660	0.15%
2023/06/06	0	0.00	1	69.40	65.20	-1	644	-0.16%
2023/06/05	0	0.00	1	65.60	65.30	-1	604	-0.17%
2023/06/02	1	65.80	1	65.90	65.80	0	612	0.00%
2023/06/01	1	66.20	0	0.00	67.00	1	605	0.17%
2023/05/31	3	64.57	3	64.23	64.40	0	579	0.00%
2023/05/30	3	60.77	3	60.67	60.30	0	601	0.00%
2023/05/26	1	62.50	0	0.00	62.40	1	649	0.15%
2023/05/25	8	68.54	7	68.13	66.60	1	745	0.13%
2023/05/24	6	67.47	6	69.00	69.80	0	748	0.00%
2023/05/22	0	0.00	1	58.30	59.00	-1	721	-0.14%
2023/05/02	1	53.80	0	0.00	53.90	1	826	0.12%
2023/04/25	1	54.80	0	0.00	54.20	1	837	0.12%
2023/04/13	2	55.60	2	55.00	55.10	0	775	0.00%
2023/04/07	1	58.50	1	58.30	58.50	0	861	0.00%
2023/03/31	2	60.50	2	61.00	60.50	0	870	0.00%
2023/03/29	1	62.50	1	63.50	62.30	0	869	0.00%
2023/03/23	2	62.60	1	62.60	62.60	1	937	0.11%
2023/03/20	2	62.30	2	62.20	62.30	0	967	0.00%
2023/03/17	4	61.40	4	62.20	61.40	0	978	0.00%
2023/03/14	1	64.00	1	64.60	63.70	0	997	0.00%
2023/03/10	1	66.00	1	66.60	65.50	0	1,024	0.00%
2023/03/09	1	69.50	1	71.10	69.40	0	1,055	0.00%
2023/02/24	5	75.50	5	73.54	73.00	0	1,016	0.00%
2023/02/23	8	74.68	8	73.44	75.50	0	989	0.00%
2023/02/21	3	64.10	3	62.43	64.10	0	834	0.00%
2023/02/20	14	61.14	14	61.46	60.90	0	817	0.00%
2023/02/17	5	58.26	6	57.02	60.90	-1	759	-0.13%
2023/02/16	1	55.40	1	55.50	55.40	0	723	0.00%
2023/02/10	2	52.10	2	52.00	52.10	0	709	0.00%
2023/02/09	1	54.20	1	54.80	54.20	0	711	0.00%
2023/02/07	2	54.30	2	54.05	54.30	0	716	0.00%
2023/02/06	3	53.00	3	53.43	53.00	0	713	0.00%
2023/01/03	1	51.20	1	51.60	51.00	0	1,244	0.00%
2022/12/30	1	51.90	1	52.00	51.90	0	1,360	0.00%
2022/12/29	2	51.05	1	53.10	51.80	1	1,391	0.07%
2022/12/28	1	53.10	2	54.20	53.10	-1	1,389	-0.07%
2022/12/27	4	53.73	4	52.00	51.30	0	1,419	0.00%
2022/12/26	1	52.80	1	53.50	52.80	0	1,450	0.00%
2022/12/20	5	50.44	5	50.84	50.20	0	1,504	0.00%
2022/12/19	0	0.00	1	51.60	51.70	-1	1,517	-0.07%
2022/12/16	2	52.80	1	54.30	52.00	1	1,542	0.06%
2022/12/13	3	51.47	3	51.60	50.80	0	1,474	0.00%
2022/12/12	2	52.45	1	53.70	52.50	1	1,468	0.07%
2022/12/09	0	0.00	1	52.80	52.50	-1	1,443	-0.07%
2022/12/08	4	52.60	4	51.15	52.60	0	1,423	0.00%
2022/12/02	3	53.00	3	53.03	53.00	0	1,372	0.00%
2022/12/01	5	50.80	5	51.14	50.80	0	1,352	0.00%
2022/11/29	2	45.65	2	45.45	45.65	0	1,281	0.00%
2022/11/02	3	39.85	3	40.43	39.85	0	1,141	0.00%
2022/10/25	0	0.00	1	37.65	38.05	-1	1,083	-0.09%
2022/10/24	7	40.06	1	39.65	39.65	6	1,068	0.56%
2022/10/21	7	41.73	7	41.29	40.55	0	1,051	0.00%
2022/10/20	2	39.80	2	40.83	39.30	0	1,002	0.00%
2022/10/19	3	42.20	3	42.37	42.20	0	991	0.00%
2022/10/18	1	44.40	1	45.50	42.90	0	980	0.00%
2022/10/17	0	0.00	2	45.00	45.00	-2	971	-0.21%
2022/10/14	7	47.84	7	48.34	48.40	0	953	0.00%
2022/10/13	6	50.32	4	50.29	48.00	2	872	0.23%
2022/10/11	2	49.15	3	48.95	47.50	-1	648	-0.15%
2022/10/07	4	49.63	5	49.89	49.50	-1	583	-0.17%
2022/10/06	3	46.27	4	45.80	46.60	-1	465	-0.21%
2022/10/05	1	42.30	6	42.51	42.40	-5	425	-1.18%
2022/10/04	15	43.74	8	43.76	44.45	7	409	1.71%
2022/10/03	1	42.55	2	42.20	43.90	-1	337	-0.30%
2022/09/30	1	39.95	5	39.30	39.95	-4	284	-1.40%
2022/09/28	0	0.00	2	35.00	34.40	-2	226	-0.88%
2022/09/27	8	35.83	18	35.51	35.80	-10	219	-4.56%
2022/09/26	10	35.70	3	35.27	34.95	7	215	3.25%
2022/09/23	1	36.35	8	35.88	36.35	-7	200	-3.49%
2022/09/22	1	34.20	1	35.10	34.10	0	172	0.00%
2022/09/15	3	34.05	3	34.12	34.05	0	187	0.00%
2022/09/06	2	34.35	0	0.00	34.05	2	238	0.84%
2022/08/26	0	0.00	4	35.50	35.25	-4	395	-1.01%
2022/08/25	1	34.30	1	34.30	34.30	0	390	0.00%
2022/08/16	0	0.00	1	34.40	34.00	-1	385	-0.26%
2022/08/15	1	33.80	0	0.00	34.00	1	384	0.26%
2022/08/08	1	34.90	1	34.70	34.70	0	373	0.00%
2022/08/03	4	33.49	0	0.00	33.20	4	369	1.08%
2022/07/27	9	34.45	9	34.43	34.45	0	363	0.00%
2022/07/26	12	34.22	15	34.56	34.20	-3	360	-0.83%
2022/07/25	1	33.85	1	33.90	33.90	0	353	0.00%
2022/07/22	0	0.00	1	34.35	34.15	-1	351	-0.28%
2022/07/21	2	34.95	1	35.70	36.70	1	348	0.29%
2022/07/20	4	36.43	1	36.40	35.65	3	339	0.88%
2022/07/19	3	37.17	0	0.00	36.50	3	330	0.91%
2022/07/14	4	32.30	2	32.03	32.30	2	285	0.70%
2022/07/13	0	0.00	1	32.00	31.85	-1	283	-0.35%
2022/07/12	0	0.00	1	31.20	31.60	-1	282	-0.35%
2022/07/01	9	31.20	2	31.28	30.85	7	275	2.54%
2022/06/30	2	32.65	0	0.00	33.00	2	271	0.74%
2022/06/29	0	0.00	1	34.50	34.50	-1	268	-0.37%
2022/06/27	3	33.50	1	35.20	35.20	2	260	0.77%
2022/06/24	2	34.95	1	34.75	33.20	1	254	0.39%
2022/06/23	0	0.00	4	33.19	33.45	-4	244	-1.64%
2022/06/22	1	31.80	1	33.20	31.50	0	237	0.00%
2022/06/21	2	32.85	2	32.58	33.00	0	233	0.00%
2022/06/20	2	32.50	0	0.00	31.60	2	227	0.88%
2022/06/17	0	0.00	2	34.45	35.10	-2	220	-0.91%
2022/06/16	2	35.48	2	37.40	34.60	0	212	0.00%
2022/06/15	2	38.15	2	38.93	37.00	0	203	0.00%
2022/06/13	2	38.13	4	38.00	36.35	-2	159	-1.26%
2022/06/10	3	37.15	2	36.78	36.65	1	133	0.75%
2022/06/09	16	35.69	18	36.06	36.20	-2	117	-1.70%
2022/06/07	1	31.80	0	0.00	32.10	1	50	1.99%
2021/11/05	1	30.05	0	0.00	30.05	1	25	3.99%
2021/10/15	1	30.50	0	0.00	30.30	1	29	3.38%
2021/10/04	0	0.00	1	32.00	31.40	-1	35	-2.81%
2021/08/05	1	33.30	0	0.00	33.35	1	58	1.70%
2021/07/23	0	0.00	1	35.00	34.65	-1	64	-1.54%
2021/07/13	1	33.80	0	0.00	33.50	1	84	1.18%
2021/07/08	1	35.00	0	0.00	35.10	1	84	1.18%
2021/05/17	0	0.00	1	29.15	30.25	-1	91	-1.10%
2021/05/11	0	0.00	1	34.45	34.35	-1	87	-1.14%
2021/05/03	1	34.25	0	0.00	33.80	1	81	1.22%
2021/04/28	1	36.05	0	0.00	36.45	1	79	1.25%
2020/09/17	0	0.00	1	35.30	34.20	-1	73	-1.36%
2020/07/28	4	28.38	4	28.20	27.90	0	71	0.00%
2020/07/10	1	28.80	1	29.05	29.00	0	66	0.00%
2020/07/08	0	0.00	1	30.00	29.90	-1	64	-1.55%
2020/07/06	1	29.90	0	0.00	29.20	1	63	1.59%
2020/06/29	0	0.00	2	30.30	30.00	-2	55	-3.63%
2020/06/18	1	28.70	0	0.00	28.65	1	51	1.96%
2020/06/12	0	0.00	1	29.00	29.20	-1	48	-2.05%
2020/06/11	1	28.50	0	0.00	28.40	1	48	2.08%
2020/06/10	1	30.00	1	29.45	29.30	0	46	0.00%
2020/06/09	1	31.85	1	30.85	30.50	0	44	0.00%
2020/06/08	1	30.25	1	30.30	30.45	0	42	0.00%
2020/06/03	1	28.20	0	0.00	28.00	1	36	2.75%
2020/05/29	0	0.00	8	32.27	29.15	-8	30	-26.20%
2020/05/28	0	0.00	2	30.05	30.05	-2	23	-8.47%
2020/05/27	2	26.00	0	0.00	27.35	2	11	17.24%
2020/05/26	0	0.00	2	25.50	24.90	-2	6	-33.33%
2020/05/25	0	0.00	3	24.07	25.20	-3	4	-62.29%
2020/04/14	4	22.80	0	0.00	22.80	4	4	84.82%
2020/01/10	0	0.00	10	23.80	23.80	-10	3	-270.27%
2019/12/02	1	23.20	0	0.00	23.20	1	3	30.16%
2019/10/24	0	0.00	1	22.65	22.90	-1	6	-15.19%
2019/08/28	0	0.00	1	23.75	24.75	-1	8	-11.26%
2019/08/22	0	0.00	1	23.85	23.80	-1	9	-11.05%
2019/07/01	0	0.00	2	25.50	25.50	-2	11	-17.94%
2019/03/19	0	0.00	2	22.38	22.50	-2	13	-15.17%
2019/03/13	1	21.90	0	0.00	21.80	1	13	7.25%
2019/02/26	1	21.40	0	0.00	21.40	1	14	6.90%
2019/01/22	0	0.00	1	23.30	23.30	-1	13	-7.25%
2018/12/26	1	21.90	1	22.15	21.90	0	13	0.00%
2018/12/25	1	21.70	0	0.00	21.70	1	12	7.73%
2018/12/04	0	0.00	1	22.55	23.00	-1	12	-7.92%
2018/11/29	1	22.15	0	0.00	22.25	1	10	9.47%
2018/11/26	0	0.00	1	22.20	22.20	-1	9	-10.54%
2018/11/15	1	21.70	0	0.00	21.90	1	20	4.82%
2018/11/08	0	0.00	1	22.10	22.10	-1	21	-4.75%
2018/11/07	1	21.35	0	0.00	21.75	1	20	4.76%
2018/09/28	0	0.00	2	22.20	22.70	-2	21	-9.09%
2018/09/04	0	0.00	2	22.10	22.10	-2	26	-7.49%
2018/08/17	1	22.05	0	0.00	22.05	1	29	3.43%
2018/07/16	0	0.00	1	22.35	22.50	-1	34	-2.90%
2018/07/13	2	22.05	0	0.00	22.05	2	34	5.85%
2018/06/27	0	0.00	1	22.40	22.25	-1	25	-3.87%
2018/06/22	1	22.15	2	22.50	22.00	-1	25	-3.89%
2018/06/11	1	22.25	0	0.00	22.80	1	25	3.97%
2018/05/30	0	0.00	2	22.45	22.55	-2	24	-8.07%
2018/05/18	0	0.00	1	22.30	22.50	-1	21	-4.66%
2018/05/14	2	21.63	2	22.30	22.10	0	20	0.00%
2018/05/11	0	0.00	3	21.70	21.80	-3	19	-15.53%
2018/05/08	1	22.35	1	22.35	21.50	0	18	0.00%
2018/05/07	1	21.35	1	21.35	21.35	0	18	0.00%
2018/04/26	1	20.40	1	20.50	20.40	0	13	0.00%
2018/04/24	1	20.30	0	0.00	20.75	1	12	7.72%
2018/04/11	1	22.25	1	22.25	22.25	0	11	0.00%
2018/04/10	1	21.85	0	0.00	21.90	1	11	8.52%
2018/03/31	0	0.00	5	22.66	23.15	-5	11	-42.55%
2018/03/28	0	0.00	1	21.95	21.90	-1	8	-12.32%
2018/03/22	1	21.35	0	0.00	21.95	1	8	12.42%
2018/03/21	1	21.75	0	0.00	21.75	1	8	12.30%
2018/03/09	0	0.00	1	22.40	22.25	-1	8	-12.20%
2018/03/01	3	22.47	1	22.90	22.90	2	7	25.97%
2018/02/27	0	0.00	1	22.35	22.35	-1	7	-13.04%
2018/02/12	1	22.40	0	0.00	22.40	1	6	16.13%
2018/02/09	1	23.35	1	23.35	22.25	0	6	0.00%
2018/02/07	1	22.45	0	0.00	22.75	1	6	16.09%
2018/02/06	1	22.30	0	0.00	21.95	1	6	16.39%
2018/01/30	0	0.00	1	23.15	23.15	-1	5	-17.97%
2018/01/24	1	23.00	0	0.00	23.00	1	5	17.39%