上海商銀 (5876)-富邦-台東券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.50
漲跌
▲1.40
漲幅
+3.04%
成交量
21,693張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	46.70	0	0.00	46.90	10	5,515	0.18%
2024/05/03	0	0.00	3	47.27	47.00	-3	5,332	-0.06%
2024/04/19	2	45.30	0	0.00	45.00	2	5,005	0.04%
2024/04/01	1	46.70	0	0.00	46.50	1	4,731	0.02%
2024/03/27	0	0.00	1	47.95	48.00	-1	4,031	-0.02%
2024/03/21	0	0.00	15	47.80	47.80	-15	3,893	-0.39%
2024/03/14	0	0.00	3	46.20	46.20	-3	3,455	-0.09%
2024/03/01	0	0.00	1	44.75	44.55	-1	3,979	-0.03%
2024/02/22	1	44.65	0	0.00	44.95	1	4,516	0.02%
2024/02/01	0	0.00	1	44.95	44.95	-1	4,698	-0.02%
2024/01/17	5	44.00	0	0.00	43.90	5	5,084	0.10%
2024/01/16	1	44.50	0	0.00	44.50	1	4,999	0.02%
2024/01/10	3	44.60	0	0.00	44.95	3	5,037	0.06%
2023/12/28	0	0.00	3	46.80	46.85	-3	5,099	-0.06%
2023/12/27	0	0.00	10	46.25	46.45	-10	5,039	-0.20%
2023/12/13	3	45.70	0	0.00	45.65	3	4,746	0.06%
2023/11/27	0	0.00	4	46.50	45.75	-4	4,290	-0.09%
2023/11/22	4	45.65	0	0.00	45.70	4	3,865	0.10%
2023/11/03	0	0.00	3	44.28	44.60	-3	3,628	-0.08%
2023/10/19	10	43.20	0	0.00	43.40	10	3,321	0.30%
2023/10/04	5	42.25	0	0.00	42.45	5	3,233	0.15%
2023/09/21	5	42.60	0	0.00	42.65	5	3,592	0.14%
2023/08/23	1	42.10	0.6	42.15	42.10	0.4	5,143	0.01%
2023/08/16	1	42.45	0	0.00	42.35	1	5,309	0.02%
2023/08/02	0	0.00	10	43.90	43.85	-10	5,465	-0.18%
2023/08/01	10	44.30	0	0.00	44.50	10	5,460	0.18%
2023/07/19	0	0.00	10	44.33	44.30	-10	5,683	-0.18%
2023/07/13	0.1	44.30	0	0.00	43.95	0.1	5,609	0.00%
2023/07/07	1	43.30	0	0.00	43.35	1	5,520	0.02%
2023/07/05	5	46.05	0	0.00	46.05	5	5,251	0.10%
2023/07/03	0.4	45.90	0	0.00	45.90	0.4	5,182	0.01%
2023/06/26	0	0.00	5	45.45	45.45	-5	5,194	-0.10%
2023/06/13	0	0.00	0.6	46.35	46.25	-0.6	5,115	-0.01%
2023/06/05	0.1	45.95	0	0.00	45.80	0.1	5,346	0.00%
2023/05/26	10	45.85	0	0.00	45.80	10	4,062	0.25%
2023/05/24	0.2	46.65	10	46.50	46.85	-9.8	3,914	-0.25%
2023/05/05	0.3	45.90	0	0.00	46.20	0.3	3,617	0.01%
2023/05/02	8	46.05	0	0.00	46.00	8	3,576	0.22%
2023/04/27	0.1	46.10	0	0.00	46.00	0.1	3,683	0.00%
2023/04/20	0	0.00	9	46.33	46.35	-9	3,662	-0.25%
2023/04/18	0.2	46.80	0	0.00	46.65	0.2	3,717	0.01%
2023/04/12	1	46.80	0	0.00	47.00	1	3,794	0.03%
2023/03/23	0	0.00	2	46.70	47.00	-2	4,333	-0.05%
2023/03/17	10	45.55	0	0.00	44.70	10	4,439	0.23%
2023/03/14	2.1	45.00	0	0.00	44.55	2.1	4,320	0.05%
2023/03/10	0	0.00	10	45.95	45.85	-10	4,257	-0.23%
2023/02/14	10	47.30	0	0.00	47.30	10	5,144	0.19%
2023/01/16	0	0.00	2	46.80	46.80	-2	5,560	-0.04%
2023/01/11	0	0.00	1	46.35	46.25	-1	5,846	-0.02%
2023/01/04	0	0.00	1	45.00	44.95	-1	6,008	-0.02%
2022/12/27	0	0.00	5	44.35	44.25	-5	6,015	-0.08%
2022/12/21	5	43.91	2	43.65	43.75	3	6,124	0.05%
2022/12/20	0	0.00	10	44.86	44.50	-10	6,004	-0.17%
2022/12/19	0	0.00	5	46.85	47.00	-5	5,745	-0.09%
2022/12/01	1	48.60	0	0.00	48.95	1	5,692	0.02%
2022/11/09	2	44.75	2	45.10	45.30	0	5,191	0.00%
2022/11/03	0	0.00	7	44.94	45.00	-7	4,989	-0.14%
2022/11/02	7	45.10	0	0.00	45.60	7	4,947	0.14%
2022/09/05	1	49.00	0	0.00	49.00	1	4,604	0.02%
2022/08/19	1	51.00	0	0.00	51.00	1	5,456	0.02%
2022/08/02	0	0.00	7	49.74	49.90	-7	5,874	-0.12%
2022/07/21	1	48.55	1	48.50	48.55	0	5,914	0.00%
2022/07/19	5	48.25	0	0.00	48.05	5	5,911	0.08%
2022/07/18	2	47.90	0	0.00	48.00	2	5,918	0.03%
2022/07/06	0	52.30	0	0.00	51.10	0	5,763	0.00%
2022/07/04	0.1	52.70	0	0.00	52.40	0.1	5,690	0.00%
2022/06/30	0	53.10	0	0.00	53.10	0	5,711	0.00%
2022/06/27	1	54.30	0	0.00	54.30	1	5,655	0.02%
2022/06/23	1	54.00	1	54.00	54.00	0	5,552	0.00%
2022/06/21	1	53.10	0	0.00	53.10	1	5,509	0.02%
2022/06/16	0	0.00	2	52.70	52.50	-2	5,422	-0.04%
2022/06/14	1	51.40	0	0.00	51.40	1	5,455	0.02%
2022/05/26	0	0.00	17	49.95	50.10	-17	4,352	-0.39%
2022/05/23	0	0.00	0.9	49.50	49.65	-0.9	4,095	-0.02%
2022/05/13	0.2	46.80	0	0.00	46.80	0.2	3,830	0.01%
2022/05/04	0	48.45	0	0.00	48.10	0	4,008	0.00%
2022/04/27	0.6	48.25	0	0.00	48.15	0.6	4,143	0.01%
2022/04/13	0	0.00	0.2	50.80	51.00	-0.2	4,790	0.00%
2022/03/30	0	0.00	1	50.10	50.30	-1	4,454	-0.02%
2022/01/17	0	0.00	1	48.55	48.45	-1	3,378	-0.03%
2022/01/13	1	48.00	1	49.65	49.65	0	3,235	0.00%
2022/01/12	10	49.10	13	49.27	50.00	-3	3,029	-0.10%
2022/01/11	0	0.00	10	48.48	48.70	-10	2,791	-0.36%
2021/12/28	10	47.45	0	0.00	47.30	10	2,670	0.37%
2021/11/15	0	0.00	1	45.50	45.60	-1	3,310	-0.03%
2021/06/21	1	43.30	0	0.00	43.50	1	5,292	0.02%
2021/06/08	0	0.00	6.4	45.04	45.05	-6.4	5,562	-0.12%
2021/06/07	10	44.53	0	0.00	45.00	10	5,659	0.18%
2021/06/04	5	44.90	0	0.00	45.15	5	5,725	0.09%
2021/05/31	0	0.00	1	45.35	45.40	-1	6,012	-0.02%
2021/05/28	1	45.05	0	0.00	45.25	1	6,048	0.02%
2021/05/25	0	0.00	1	44.90	45.20	-1	5,631	-0.02%
2021/05/18	0	0.00	1	43.20	43.60	-1	5,446	-0.02%
2021/05/12	0	0.00	2	42.10	41.50	-2	5,268	-0.04%
2021/05/06	0	0.00	2	43.35	43.90	-2	5,165	-0.04%
2021/04/23	0	0.00	5	42.65	43.00	-5	5,228	-0.10%
2021/04/21	0	0.00	5	42.45	42.45	-5	5,186	-0.10%
2021/03/31	0	0.00	1	41.80	41.95	-1	5,250	-0.02%
2021/03/30	0	0.00	3	41.50	41.80	-3	5,197	-0.06%
2021/03/25	0	0.00	10	40.77	41.15	-10	5,066	-0.20%
2021/03/02	0	0.00	2	39.95	39.35	-2	4,947	-0.04%
2021/02/26	2	39.60	0	0.00	39.90	2	4,912	0.04%
2021/02/02	1	38.40	0	0.00	38.55	1	4,790	0.02%
2021/01/26	0	0.00	10	38.60	38.60	-10	4,602	-0.22%
2021/01/20	0	0.00	25	41.00	39.00	-25	4,531	-0.55%
2021/01/19	5	41.45	0	0.00	41.10	5	4,362	0.11%
2021/01/11	0	0.00	2	42.25	42.45	-2	4,384	-0.05%
2021/01/06	0	0.00	5	41.20	41.00	-5	4,254	-0.12%
2021/01/04	5	41.10	9	41.15	41.35	-4	4,215	-0.09%
2020/12/30	2	40.05	0	0.00	41.05	2	4,085	0.05%
2020/12/24	10	39.80	0	0.00	39.55	10	4,090	0.24%
2020/11/27	3	39.90	0	0.00	39.90	3	3,938	0.08%
2020/11/18	0	0.00	6	40.80	40.95	-6	4,134	-0.15%
2020/11/13	0	0.00	3	39.70	39.90	-3	4,178	-0.07%
2020/11/11	0	0.00	3	40.00	40.20	-3	4,196	-0.07%
2020/10/13	0	0.00	19	38.68	38.60	-19	3,935	-0.48%
2020/09/30	3	38.95	0	0.00	38.85	3	4,255	0.07%
2020/09/29	0.9	39.45	0	0.00	39.10	0.9	4,224	0.02%
2020/09/28	11	39.30	0	0.00	39.40	11	4,249	0.26%
2020/09/24	6	37.75	0	0.00	37.35	6	4,235	0.14%
2020/09/23	3	38.90	17	38.80	38.90	-14	4,120	-0.34%
2020/09/15	15	40.77	0	0.00	40.80	15	4,079	0.37%
2020/09/14	11	40.80	0	0.00	40.90	11	4,204	0.26%
2020/09/02	0	0.00	10	41.40	41.50	-10	4,416	-0.23%
2020/09/01	20	41.55	0	0.00	41.75	20	4,454	0.45%
2020/08/27	0	0.00	20	41.85	42.00	-20	4,585	-0.44%
2020/08/21	20	41.95	0	0.00	41.80	20	4,710	0.42%
2020/08/20	0	0.00	10	41.35	41.55	-10	4,726	-0.21%
2020/08/17	10	44.25	0	0.00	44.35	10	4,774	0.21%
2020/08/12	0	0.00	50	43.30	43.40	-50	4,815	-1.04%
2020/08/11	0	0.00	1	44.00	43.40	-1	4,824	-0.02%
2020/08/03	1	41.45	0	0.00	41.45	1	4,872	0.02%
2020/07/31	1	42.60	0	0.00	42.35	1	4,847	0.02%
2020/07/30	20	42.40	0	0.00	42.85	20	4,830	0.41%
2020/07/28	0	0.00	3	42.45	42.55	-3	4,915	-0.06%
2020/07/23	7	44.82	0	0.00	44.60	7	4,972	0.14%
2020/07/13	7	47.29	0	0.00	47.00	7	5,064	0.14%
2020/07/10	0	0.00	10	47.55	47.50	-10	5,090	-0.20%
2020/07/09	8	48.20	0	0.00	48.20	8	5,125	0.16%
2020/06/30	10	45.65	0	0.00	45.55	10	5,274	0.19%
2020/06/12	0	0.00	1	44.75	44.50	-1	6,159	-0.02%
2020/06/11	0	0.00	17	45.63	45.40	-17	6,330	-0.27%
2020/06/02	0	0.00	1	43.60	43.40	-1	7,199	-0.01%
2020/06/01	10	43.48	9	43.50	43.50	1	7,206	0.01%
2020/05/27	5	42.45	0	0.00	42.50	5	7,052	0.07%
2020/05/25	10	41.75	0	0.00	41.75	10	7,038	0.14%
2020/05/22	0	0.00	15	42.50	42.55	-15	6,994	-0.21%
2020/05/18	20	42.30	0	0.00	42.25	20	7,034	0.28%
2020/04/30	0	0.00	10	43.89	44.15	-10	6,891	-0.15%
2020/04/24	1	40.65	0	0.00	40.60	1	7,109	0.01%
2020/04/21	0	0.00	20	41.23	40.95	-20	7,139	-0.28%
2020/04/15	1	43.40	0	0.00	43.20	1	7,024	0.01%
2020/04/13	0	0.00	1	40.80	40.70	-1	6,880	-0.01%
2020/04/07	3	39.45	0	0.00	39.90	3	6,741	0.04%
2020/03/30	0	0.00	10	39.05	39.55	-10	6,435	-0.16%
2020/03/20	30	36.75	0	0.00	37.45	30	6,058	0.50%
2020/03/17	1	38.05	0	0.00	38.25	1	5,582	0.02%
2020/03/16	0	0.00	1	40.10	39.60	-1	5,376	-0.02%
2020/03/13	3	41.05	0	0.00	42.20	3	5,213	0.06%
2020/03/12	2	44.90	2	45.05	44.30	0	4,979	0.00%
2020/03/10	2	47.10	0	0.00	47.40	2	4,691	0.04%
2020/03/09	0	0.00	2	46.20	46.10	-2	4,548	-0.04%
2020/03/06	2	49.55	0	0.00	49.60	2	4,262	0.05%
2020/03/02	2	49.50	0	0.00	49.40	2	4,249	0.05%
2020/02/27	0	0.00	3	50.40	50.30	-3	4,411	-0.07%
2020/02/19	0	0.00	2	52.30	52.10	-2	4,226	-0.05%
2020/02/14	3	51.63	0	0.00	51.70	3	4,303	0.07%
2020/02/10	2	50.40	0	0.00	50.40	2	4,348	0.05%
2020/01/16	1	52.30	0	0.00	52.20	1	4,159	0.02%
2020/01/15	1	52.50	0	0.00	52.50	1	4,188	0.02%
2019/12/30	1	52.40	0	0.00	52.20	1	4,696	0.02%
2019/12/12	0	0.00	3	50.63	50.60	-3	7,321	-0.04%
2019/12/04	2	49.55	0	0.00	50.00	2	8,757	0.02%
2019/11/29	4	50.25	0	0.00	49.90	4	8,988	0.04%
2019/11/27	0	0.00	3	51.90	51.80	-3	9,041	-0.03%
2019/11/13	3	51.90	0	0.00	51.60	3	10,077	0.03%
2019/11/07	0	0.00	1	53.10	53.40	-1	10,253	-0.01%
2019/11/06	0	0.00	3	54.00	53.90	-3	10,213	-0.03%
2019/11/05	8	53.04	0	0.00	53.50	8	10,193	0.08%
2019/10/28	0	0.00	1	51.90	51.90	-1	10,597	-0.01%
2019/10/25	0	0.00	1	52.10	52.10	-1	10,630	-0.01%
2019/10/21	0	0.00	4	51.00	51.20	-4	10,832	-0.04%
2019/10/18	0	0.00	9	50.97	51.00	-9	10,784	-0.08%
2019/10/17	0	0.00	18	52.10	51.80	-18	10,492	-0.17%
2019/10/08	18	51.30	10	50.90	50.80	8	10,333	0.08%
2019/10/07	4	51.03	1	51.20	51.00	3	10,302	0.03%
2019/10/02	10	51.10	0	0.00	51.10	10	10,375	0.10%
2019/09/17	1	54.50	0	0.00	54.70	1	8,011	0.01%
2019/09/16	0	0.00	1	55.30	56.00	-1	7,890	-0.01%
2019/09/10	0	0.00	30	54.10	54.00	-30	7,398	-0.41%
2019/09/02	0	0.00	20	51.50	50.70	-20	6,610	-0.30%
2019/08/26	20	49.90	0	0.00	50.00	20	6,280	0.32%
2019/08/21	6	46.38	0	0.00	47.65	6	6,519	0.09%
2019/08/06	1	49.45	0	0.00	49.05	1	6,675	0.01%
2019/07/26	1	52.00	0	0.00	51.90	1	6,269	0.02%
2019/07/24	1	54.10	0	0.00	53.50	1	6,174	0.02%
2019/07/05	4	57.40	0	0.00	57.40	4	6,039	0.07%
2019/07/04	0	0.00	1	56.00	56.60	-1	6,000	-0.02%
2019/07/03	0	0.00	1	55.60	55.60	-1	6,021	-0.02%
2019/07/01	10	56.00	0	0.00	55.30	10	6,028	0.17%
2019/06/28	10	56.50	0	0.00	56.20	10	6,002	0.17%
2019/06/19	0	0.00	1	57.20	57.40	-1	6,257	-0.02%
2019/06/18	1	54.70	1	55.80	56.00	0	6,229	0.00%
2019/06/17	1	54.70	1	54.50	54.50	0	6,235	0.00%
2019/06/14	1	56.20	0	0.00	56.20	1	6,151	0.02%
2019/06/13	1	55.60	1	56.30	56.50	0	6,148	0.00%
2019/06/03	1	57.60	0	0.00	57.70	1	6,571	0.02%
2019/05/31	0	0.00	1	58.00	58.10	-1	6,590	-0.02%
2019/05/29	1	56.40	0	0.00	56.20	1	7,396	0.01%
2019/05/28	3	54.80	2	56.45	57.40	1	10,894	0.01%
2019/05/27	3	56.30	0	0.00	56.80	3	10,729	0.03%
2019/05/22	0	0.00	1	54.00	53.90	-1	11,227	-0.01%
2019/05/21	2	52.85	1	53.10	53.80	1	11,442	0.01%
2019/05/16	0	0.00	1	50.90	51.00	-1	11,892	-0.01%
2019/05/08	2	50.00	2	50.30	50.30	0	13,174	0.00%
2019/05/07	1	49.80	0	0.00	49.80	1	13,292	0.01%
2019/05/06	1	49.90	0	0.00	50.00	1	13,337	0.01%
2019/05/02	0	0.00	2	50.30	50.40	-2	13,322	-0.02%
2019/04/10	0	0.00	1	48.90	48.90	-1	14,271	-0.01%
2019/04/03	1	47.90	0	0.00	48.00	1	14,232	0.01%
2019/04/01	2	48.48	0	0.00	48.50	2	14,244	0.01%
2019/03/29	6	47.83	1	48.95	48.70	5	14,204	0.04%
2019/03/28	0	0.00	1	47.80	48.00	-1	14,310	-0.01%
2019/03/26	0	0.00	3	47.80	47.90	-3	14,394	-0.02%
2019/03/25	1	46.80	0	0.00	46.95	1	14,359	0.01%
2019/03/21	0	0.00	1	47.80	47.50	-1	14,298	-0.01%
2019/03/19	3	47.45	0	0.00	47.50	3	14,212	0.02%
2019/03/14	0	0.00	3	46.77	47.10	-3	14,105	-0.02%
2019/02/26	1	44.75	0	0.00	44.90	1	9,352	0.01%
2019/02/25	3	45.85	1	45.60	45.70	2	9,048	0.02%
2019/02/15	0	0.00	1	44.95	45.00	-1	7,540	-0.01%
2019/02/11	1	43.85	0	0.00	43.80	1	6,348	0.02%
2019/01/28	1	43.20	0	0.00	43.30	1	6,485	0.02%
2019/01/17	2	42.80	2	43.05	43.05	0	6,836	0.00%
2019/01/15	1	43.10	0	0.00	43.20	1	6,867	0.01%
2019/01/08	0	0.00	2	40.20	39.95	-2	6,606	-0.03%
2018/12/19	0	0.00	2	40.10	40.15	-2	5,909	-0.03%
2018/12/14	2	39.60	0	0.00	39.50	2	5,670	0.04%
2018/11/30	0	0.00	1	39.00	39.95	-1	5,516	-0.02%
2018/11/14	1	39.65	1	38.75	39.15	0	4,687	0.00%
2018/11/09	1	39.60	0	0.00	39.55	1	4,141	0.02%
2018/11/05	1	38.65	0	0.00	38.70	1	3,685	0.03%
2018/10/31	0	0.00	3	38.40	38.45	-3	3,506	-0.09%
2018/10/29	2	37.30	0	0.00	37.35	2	3,056	0.07%
2018/10/25	0	0.00	1	36.45	36.20	-1	2,746	-0.04%
2018/10/24	3	36.87	1	35.80	36.80	2	2,647	0.08%
2018/10/23	1	36.80	4	36.73	36.55	-3	2,497	-0.12%
2018/10/22	3	37.25	0	0.00	37.35	3	2,391	0.13%
2018/10/19	1	34.50	1	35.00	36.90	0	2,126	0.00%