茂達 (6138)-富邦-台東券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	201.00	1	202.50	204.50	0	1,958	0.00%
2024/04/25	1	198.50	0	0.00	197.50	1	2,003	0.05%
2024/04/18	0	0.00	1	200.50	197.00	-1	2,025	-0.05%
2024/04/17	1	202.00	8	197.25	203.00	-7	2,064	-0.34%
2024/04/16	0	0.00	2	194.00	195.00	-2	2,144	-0.09%
2024/04/15	0	0.00	2	201.50	201.50	-2	2,227	-0.09%
2024/04/10	1	209.00	1	208.50	208.00	0	2,288	0.00%
2024/04/09	1	202.00	0	0.00	204.50	1	2,264	0.04%
2024/04/03	2	202.00	0	0.00	205.00	2	2,306	0.09%
2024/04/02	1	203.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	1	204.00	0	0.00	210.50	1	2,495	0.04%
2024/03/27	0	0.00	1	202.00	202.00	-1	2,711	-0.04%
2024/03/26	1	206.00	0	0.00	204.00	1	2,833	0.04%
2024/03/25	3	209.33	0	0.00	209.50	3	3,020	0.10%
2024/03/21	5	220.50	0	0.00	213.00	5	3,070	0.16%
2024/03/20	1	213.00	0	0.00	212.00	1	3,102	0.03%
2024/03/18	0	0.00	3	211.50	215.50	-3	3,227	-0.09%
2024/03/11	0	0.00	2	203.50	204.00	-2	3,308	-0.06%
2024/03/08	0	0.00	2	211.50	209.50	-2	3,302	-0.06%
2024/03/07	3	221.83	0	0.00	219.00	3	3,311	0.09%
2024/03/06	1	224.50	0	0.00	223.50	1	3,302	0.03%
2024/03/05	0	0.00	0	229.00	227.00	0	3,293	0.00%
2024/03/01	1	235.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	2	235.94	4	239.75	234.50	-2	3,327	-0.06%
2024/02/27	5	221.40	5	230.80	231.00	0	3,258	0.00%
2024/02/21	0	0.00	2	223.50	223.50	-2	3,691	-0.05%
2024/02/20	6	229.25	4	224.50	227.00	2	3,709	0.05%
2024/02/19	0	0.00	4	242.75	227.50	-4	3,673	-0.11%
2024/02/16	2	237.50	5	231.30	237.50	-3	3,750	-0.08%
2024/02/15	0	0.00	5	227.80	226.00	-5	3,787	-0.13%
2024/02/02	0	0.00	3	220.00	219.50	-3	3,861	-0.08%
2024/01/31	2	207.00	0	0.00	210.00	2	3,989	0.05%
2024/01/29	2	210.75	0	0.00	214.00	2	4,021	0.05%
2024/01/26	1	214.00	0	209.00	209.00	1	4,020	0.02%
2024/01/23	5	216.90	0	0.00	214.50	5	3,956	0.13%
2024/01/22	7	217.50	3	215.00	217.50	4	3,947	0.10%
2024/01/18	3	216.83	4	214.50	220.00	-1	3,919	-0.03%
2024/01/12	1	223.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	2	227.50	0	0.00	226.50	2	3,889	0.05%
2024/01/10	5	228.30	5	228.00	227.00	0	3,877	0.00%
2024/01/09	7	221.71	5	224.50	225.00	2	3,860	0.05%
2024/01/03	1	214.00	3	214.50	214.00	-2	3,815	-0.05%
2024/01/02	3	220.17	1	223.50	219.00	2	3,814	0.05%
2023/12/29	1	220.50	1	223.00	221.50	0	3,799	0.00%
2023/12/28	2	230.00	7	227.29	223.50	-5	3,759	-0.13%
2023/12/27	1	223.50	2	221.50	223.00	-1	3,625	-0.03%
2023/12/26	0	0.00	1	212.00	212.00	-1	3,550	-0.03%
2023/12/25	1	215.00	3	222.91	211.50	-2	3,522	-0.06%
2023/12/22	7	223.20	9.1	220.85	220.00	-2	3,454	-0.06%
2023/12/21	1	213.00	0	0.00	218.00	1	3,317	0.03%
2023/12/20	0.1	219.00	2	214.00	219.50	-2	3,192	-0.06%
2023/12/19	1	203.50	1	205.50	205.00	0	2,987	0.00%
2023/12/15	1	205.00	0	0.00	204.50	1	2,930	0.03%
2023/12/14	0	0.00	1	204.50	203.00	-1	2,888	-0.03%
2023/12/13	0	0.00	1	191.50	195.50	-1	2,817	-0.04%
2023/12/12	1	200.50	1	206.50	196.00	0	2,748	0.00%
2023/12/08	0	0.00	1	203.00	198.50	-1	2,680	-0.04%
2023/12/07	7	203.43	0	0.00	198.00	7	2,661	0.26%
2023/12/06	0	0.00	1	204.00	203.50	-1	2,646	-0.04%
2023/12/05	1	195.50	0	0.00	201.50	1	2,637	0.04%
2023/12/04	0	0.00	1	202.00	202.00	-1	2,718	-0.04%
2023/12/01	1	199.50	1	205.00	199.00	0	2,719	0.00%
2023/11/30	1	200.00	0	201.50	200.00	1	2,729	0.04%
2023/11/28	0	0.00	0.2	201.50	202.50	-0.2	2,707	-0.01%
2023/11/27	3	204.00	3	200.00	196.00	0	2,689	0.00%
2023/11/24	7	201.50	7	200.00	199.00	0	2,641	0.00%
2023/11/22	6	211.00	6	211.50	210.00	0	2,424	0.00%
2023/11/21	7	206.71	10	207.25	207.00	-3	2,325	-0.13%
2023/11/20	3	199.17	1	200.00	198.50	2	2,186	0.09%
2023/11/17	0.2	185.00	1	183.50	185.00	-0.8	1,993	-0.04%
2023/11/15	2	183.50	2	184.50	183.50	0	1,901	0.00%
2023/11/14	0	0.00	3	178.67	178.50	-3	1,749	-0.17%
2023/11/10	2	175.00	1	172.00	170.00	1	1,607	0.06%
2023/11/07	0	0.00	5	163.00	164.50	-5	1,376	-0.36%
2023/10/23	0	0.00	0.1	153.00	152.50	-0.1	1,408	0.00%
2023/10/20	1	155.00	0	0.00	155.50	1	1,409	0.07%
2023/10/18	2	159.00	0	0.00	159.00	2	1,396	0.14%
2023/10/17	0	0.00	6	162.00	161.50	-6	1,370	-0.44%
2023/10/13	0.1	157.50	0	0.00	159.50	0.1	1,315	0.00%
2023/10/12	0	0.00	5	156.20	156.00	-5	1,262	-0.40%
2023/10/06	0	0.00	1	152.00	155.50	-1	1,269	-0.08%
2023/10/05	1	150.50	0	0.00	152.00	1	1,272	0.08%
2023/10/04	0	0.00	0.1	144.00	146.50	-0.1	1,293	-0.01%
2023/10/03	0	0.00	1	146.00	145.00	-1	1,388	-0.07%
2023/09/26	0	0.00	0.2	143.83	141.00	-0.2	1,755	-0.01%
2023/09/25	0.2	146.54	0.1	146.25	144.50	0.1	1,774	0.01%
2023/09/20	2	146.50	1	146.00	146.00	1	1,785	0.06%
2023/09/19	1	149.00	1	149.50	150.00	0	1,791	0.00%
2023/09/18	1	154.00	1.1	152.50	152.50	-0.1	1,782	0.00%
2023/09/15	1	154.50	0	0.00	154.50	1	1,774	0.06%
2023/09/14	0	0.00	1	155.00	154.50	-1	1,778	-0.06%
2023/09/12	1	152.50	0	0.00	153.50	1	1,821	0.05%
2023/09/11	2	152.50	1.1	153.93	153.00	1	1,841	0.05%
2023/09/07	6.1	154.09	2	151.00	151.00	4.1	1,896	0.22%
2023/09/06	1.1	149.12	4	150.72	149.50	-3	1,795	-0.17%
2023/09/05	2	146.00	1	142.50	146.50	1	1,750	0.06%
2023/09/04	0	0.00	1	139.50	140.50	-1	1,721	-0.06%
2023/09/01	1	139.50	0	137.00	139.50	1	1,719	0.06%
2023/08/31	1.1	136.14	0	137.50	136.00	1.1	1,714	0.06%
2023/08/24	0	0.00	0	129.00	127.50	0	1,742	0.00%
2023/08/23	0.1	126.00	0	0.00	126.50	0.1	1,765	0.01%
2023/08/08	1	134.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	2	135.00	0	0.00	134.50	2	1,834	0.11%
2023/08/02	5	140.50	0	0.00	140.50	5	1,839	0.27%
2023/07/27	0	0.00	5	155.00	156.50	-5	1,825	-0.27%
2023/07/26	3	152.33	1	152.50	152.00	2	1,808	0.11%
2023/07/24	3	151.83	0	0.00	152.00	3	1,874	0.16%
2023/07/21	1	154.00	0	0.00	154.00	1	1,921	0.05%
2023/07/18	0	0.00	1	152.00	153.00	-1	2,018	-0.05%
2023/07/17	3	155.17	1	155.50	156.00	2	2,034	0.10%
2023/07/14	1	156.00	1	156.00	156.50	0	2,085	0.00%
2023/07/13	1	154.00	0	0.00	153.00	1	2,147	0.05%
2023/07/10	2	148.50	0	0.00	149.50	2	2,195	0.09%
2023/07/07	0	0.00	2	160.50	161.00	-2	2,170	-0.09%
2023/07/06	0	0.00	1	180.50	171.50	-1	2,169	-0.05%
2023/07/05	2	172.00	2	174.50	174.50	0	2,139	0.00%
2023/07/03	2	158.50	0	0.00	158.00	2	2,077	0.10%
2023/06/19	0	0.00	2	167.50	167.00	-2	2,786	-0.07%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/13	2	173.00	0	0.00	171.00	2	2,705	0.07%
2023/06/05	2	163.00	2	163.50	163.50	0	2,675	0.00%
2023/05/30	2	162.00	0	0.00	161.00	2	2,713	0.07%
2023/05/18	1	147.50	0	0.00	148.00	1	2,849	0.04%
2023/05/12	1	150.00	1	146.00	150.00	0	2,907	0.00%
2023/05/11	0	0.00	1.2	155.61	148.50	-1.2	3,066	-0.04%
2023/05/08	1	172.50	0	0.00	172.00	1	3,179	0.03%
2023/05/02	0	0.00	1	174.00	171.00	-1	3,330	-0.03%
2023/04/27	1.1	170.36	0	0.00	169.50	1.1	3,330	0.03%
2023/04/26	3	166.33	3	159.83	168.50	0	3,288	0.00%
2023/04/24	1	166.50	1.1	167.36	167.50	-0.1	3,194	0.00%
2023/04/18	1	177.00	1	174.00	174.00	0	3,144	0.00%
2023/04/10	0	0.00	1	164.00	166.50	-1	2,788	-0.04%
2023/03/28	1	163.50	0	0.00	157.00	1	2,372	0.04%
2023/03/23	2	152.50	1	152.00	153.00	1	2,104	0.05%
2023/03/22	270	152.13	270	154.24	154.50	0	2,052	0.00%	大買/大賣/
2023/03/20	0	146.50	0	0.00	146.50	0	1,934	0.00%
2023/03/17	0.1	141.00	0	0.00	141.00	0.1	1,936	0.00%
2023/03/15	0	0.00	0.1	140.00	139.00	-0.1	1,960	-0.01%
2023/03/03	0	0.00	1	148.00	148.00	-1	2,388	-0.04%
2023/02/15	1	150.00	0	0.00	148.50	1	2,359	0.04%
2023/02/14	0	0.00	1	152.00	151.50	-1	2,339	-0.04%
2023/02/10	1	160.00	1	157.00	155.50	0	2,348	0.00%
2023/02/03	0	0.00	2	146.75	147.00	-2	1,946	-0.10%
2023/02/02	1	141.50	0	0.00	141.50	1	1,838	0.05%
2023/02/01	1	136.00	0	0.00	138.00	1	1,795	0.06%
2023/01/31	0	0.00	1	135.50	136.50	-1	1,789	-0.06%
2023/01/30	1	134.00	0	0.00	134.00	1	1,773	0.06%
2023/01/17	1	127.00	0.1	127.00	126.50	0.9	1,731	0.05%
2023/01/11	0	0.00	1	129.50	128.00	-1	1,710	-0.06%
2023/01/09	0	0.00	1	122.00	127.50	-1	1,693	-0.06%
2023/01/04	1	118.00	2	118.50	116.50	-1	1,679	-0.06%
2023/01/03	2	117.00	0	0.00	117.00	2	1,696	0.12%
2022/12/28	0	0.00	0.4	115.00	115.00	-0.4	1,816	-0.02%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/19	0	0.00	1	124.50	123.50	-1	1,878	-0.05%
2022/12/15	1	136.50	0	0.00	135.50	1	1,861	0.05%
2022/12/07	0.1	135.00	0	0.00	133.50	0.1	1,846	0.00%
2022/12/02	0	141.00	0	0.00	147.00	0	1,737	0.00%
2022/11/21	0	0.00	1	116.00	116.00	-1	1,371	-0.07%
2022/11/18	0	0.00	1	118.50	118.50	-1	1,381	-0.07%
2022/11/17	2	123.50	0	0.00	124.00	2	1,374	0.15%
2022/11/16	0	0.00	3	120.50	120.50	-3	1,376	-0.22%
2022/11/15	1	121.50	1	118.00	119.50	0	1,411	0.00%
2022/11/11	3	117.00	0	0.00	116.00	3	1,454	0.21%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/10/14	0	0.00	1	108.50	108.00	-1	1,702	-0.06%
2022/10/12	1	105.00	0	0.00	105.00	1	1,696	0.06%
2022/09/27	10	111.00	10	109.50	112.00	0	1,603	0.00%
2022/09/16	0	118.33	0	0.00	116.00	0	1,625	0.00%
2022/09/08	0	0.00	1	119.00	121.00	-1	1,729	-0.06%
2022/08/26	1	144.00	1	147.00	143.50	0	1,860	0.00%
2022/08/25	1	142.51	1	144.50	142.00	0	1,880	0.00%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/19	0	0.00	2	147.00	147.00	-2	1,821	-0.11%
2022/08/17	1	140.50	0	0.00	139.50	1	1,739	0.06%
2022/08/15	1	140.50	0	0.00	141.00	1	1,721	0.06%
2022/08/12	1	137.00	1	139.00	138.50	0	1,691	0.00%
2022/08/11	1	130.00	0	0.00	132.00	1	1,532	0.07%
2022/07/26	0.1	137.30	0	0.00	134.00	0.1	1,777	0.00%
2022/07/25	0	143.72	0	0.00	142.50	0	1,788	0.00%
2022/07/22	5	147.00	5	147.50	147.00	0	1,824	0.00%
2022/07/21	1	146.50	1	149.00	150.00	0	1,854	0.00%
2022/07/20	0	0.00	2	140.75	142.00	-2	1,841	-0.11%
2022/07/15	2	138.25	0	0.00	139.50	2	1,873	0.11%
2022/06/23	0	155.08	0	0.00	154.00	0	2,808	0.00%
2022/06/22	0	155.83	0	0.00	153.50	0	2,810	0.00%
2022/06/20	0	165.86	0	0.00	160.00	0	2,816	0.00%
2022/06/17	0	169.56	0	0.00	168.00	0	2,807	0.00%
2022/06/16	0.1	182.25	0	0.00	171.50	0.1	2,803	0.00%
2022/06/15	1	186.99	0	0.00	184.00	1	2,817	0.04%
2022/06/13	0	195.00	0	0.00	194.00	0	2,846	0.00%
2022/06/09	0	0.00	1	203.00	208.00	-1	2,884	-0.03%
2022/06/06	2	207.75	0	0.00	207.00	2	2,876	0.07%
2022/05/30	0	0.00	2	209.50	209.50	-2	2,895	-0.07%
2022/05/27	2	199.50	0	0.00	199.50	2	2,902	0.07%
2022/05/20	1	212.00	1	214.00	212.00	0	2,989	0.00%
2022/04/28	0	186.00	0	0.00	183.50	0	3,841	0.00%
2022/04/27	0	185.75	0	0.00	187.00	0	3,860	0.00%
2022/04/26	1	196.50	0	0.00	196.00	1	3,831	0.03%
2022/04/25	0	202.75	0	0.00	197.00	0	3,885	0.00%
2022/04/22	0	212.63	0	0.00	213.00	0	3,934	0.00%
2022/04/21	0	213.75	0	0.00	217.00	0	4,014	0.00%
2022/04/20	0	218.50	0	0.00	216.50	0	4,048	0.00%
2022/04/19	0	221.50	0	0.00	216.00	0	4,080	0.00%
2022/04/15	1	216.02	0	0.00	228.00	1	4,165	0.02%
2022/04/14	0	225.00	0	0.00	222.00	0	4,211	0.00%
2022/04/12	0	0.00	1	217.00	228.00	-1	4,323	-0.02%
2022/04/11	1	224.00	0	0.00	221.50	1	4,344	0.02%
2022/04/08	1	239.00	0	0.00	234.00	1	4,365	0.02%
2022/04/06	1	249.50	0	0.00	249.00	1	4,481	0.02%
2022/04/01	0	0.00	4	261.00	263.50	-4	4,683	-0.09%
2022/03/31	0	0.00	4	258.50	256.50	-4	4,641	-0.09%
2022/03/30	0	0.00	0	241.00	241.50	0	4,452	0.00%
2022/03/29	0	0.00	0	230.50	232.00	0	4,462	0.00%
2022/03/24	0	0.00	0	230.00	229.50	0	4,703	0.00%
2022/03/18	0	0.00	1	225.50	225.50	-1	5,096	-0.02%
2022/03/16	0	0.00	1	203.50	205.50	-1	5,097	-0.02%
2022/03/15	2	201.48	0	0.00	197.00	2	5,125	0.04%
2022/03/07	1	220.97	0	0.00	215.00	1	5,678	0.02%
2022/02/22	0	224.00	0	0.00	222.00	0	6,978	0.00%
2022/02/21	0	230.80	0	0.00	229.00	0	7,143	0.00%
2022/02/17	1	243.00	1	239.50	238.50	0	7,430	0.00%
2022/02/16	1	252.50	1	254.50	249.50	0	7,569	0.00%
2022/02/15	1	245.00	1	242.01	242.00	0	7,589	0.00%
2022/02/14	1	237.49	1	242.50	234.00	0	7,515	0.00%
2022/02/11	4	237.88	6	236.17	246.00	-2	7,505	-0.03%
2022/02/10	1	230.50	0	0.00	230.50	1	7,359	0.01%
2022/02/09	0	230.00	0	0.00	228.50	0	7,299	0.00%
2022/02/08	1	229.01	0	0.00	231.50	1	7,210	0.01%
2022/01/26	0	238.25	0	0.00	232.50	0	7,140	0.00%
2022/01/25	0.5	248.00	0	251.00	248.00	0.5	7,173	0.01%
2022/01/19	0	0.00	0	245.00	245.00	0	7,146	0.00%
2022/01/18	0	0.00	0	244.50	245.50	0	7,196	0.00%
2022/01/14	0	0.00	1	228.50	232.00	-1	7,196	-0.01%
2022/01/13	1	223.04	0	0.00	221.00	1	7,290	0.01%
2022/01/11	1	228.07	1	227.00	228.00	0	7,437	0.00%
2022/01/10	0	0.00	3	242.33	238.00	-3	7,413	-0.04%
2022/01/07	1	237.99	0	0.00	237.00	1	7,381	0.01%
2022/01/06	1	247.00	0	0.00	241.00	1	7,317	0.01%
2022/01/05	2	255.50	0	0.00	253.50	2	7,230	0.03%
2022/01/04	3	266.67	0	0.00	263.50	3	7,196	0.04%
2022/01/03	2	279.25	0	0.00	272.50	2	7,341	0.03%
2021/12/28	0.5	278.50	3	278.00	278.50	-2.5	7,083	-0.04%
2021/12/27	1	265.50	1	267.50	267.50	0	6,790	0.00%
2021/12/24	1	265.50	0	0.00	254.50	1	6,658	0.02%
2021/12/22	3	269.17	3	269.50	258.00	0	6,494	0.00%
2021/12/10	0	0.00	0	246.00	245.00	0	5,889	0.00%
2021/12/07	1	250.50	0	0.00	247.00	1	5,733	0.02%
2021/12/03	2	258.00	0	0.00	255.00	2	5,638	0.04%
2021/12/02	2	263.25	14	259.89	254.00	-12	5,665	-0.21%
2021/12/01	12	268.04	0	0.00	268.00	12	5,729	0.21%
2021/11/29	0	253.00	1	258.00	256.00	-1	5,590	-0.02%
2021/11/26	0	0.00	1	250.08	266.50	-1	5,398	-0.02%
2021/11/25	1	236.00	6	245.00	242.50	-5	5,002	-0.10%
2021/11/24	3	220.50	1	219.00	234.00	2	4,767	0.04%
2021/11/23	3	226.83	1	229.00	226.00	2	4,604	0.04%
2021/11/22	6	235.67	0	0.00	234.00	6	4,539	0.13%
2021/11/19	26	238.67	7	241.79	238.00	19	4,493	0.42%
2021/11/18	10	237.55	0	0.00	238.50	10	4,360	0.23%
2021/11/17	15	218.93	19	223.50	233.50	-4	4,163	-0.10%
2021/11/16	8	210.44	4	211.38	214.50	4	3,929	0.10%
2021/11/15	1	212.50	7	213.00	213.00	-6	3,810	-0.16%
2021/11/12	1	190.00	1	193.50	194.00	0	3,621	0.00%
2021/11/10	1	183.00	3	185.00	180.00	-2	3,482	-0.06%
2021/11/08	0	0.00	1	177.00	182.50	-1	3,428	-0.03%
2021/11/05	2	177.50	0	0.00	179.00	2	3,436	0.06%
2021/11/03	1	180.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	6	191.00	0	0.00	185.00	6	3,428	0.18%
2021/11/01	0	0.00	7	186.29	193.00	-7	3,324	-0.21%
2021/10/26	3	179.00	0	0.00	173.50	3	3,217	0.09%
2021/10/22	0	0.00	1	186.49	182.50	-1	3,300	-0.03%
2021/10/21	6	182.25	0	0.00	183.50	6	3,368	0.18%
2021/10/20	2	169.75	2	175.25	179.00	0	3,258	0.00%
2021/10/19	0	0.00	4	169.50	171.50	-4	3,263	-0.12%
2021/10/14	1	151.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	2	158.00	0	0.00	152.50	2	3,340	0.06%
2021/10/12	1	165.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	3	167.00	3	168.17	168.50	0	3,332	0.00%
2021/10/07	0	160.00	2	161.50	160.50	-2	3,196	-0.06%
2021/10/05	1	146.00	0	0.00	151.00	1	3,409	0.03%
2021/09/30	1	156.50	0	0.00	157.00	1	3,472	0.03%
2021/09/28	0	0.00	3	165.00	166.50	-3	3,652	-0.08%
2021/09/13	0	0.00	0	149.00	150.00	0	4,151	0.00%
2021/09/07	2	150.00	0	0.00	148.50	2	4,472	0.04%
2021/09/06	1	157.10	0	0.00	157.00	1	4,354	0.02%
2021/09/03	2	176.25	2	179.00	174.00	0	4,324	0.00%
2021/09/02	0	0.00	0	181.50	181.50	0	4,266	0.00%
2021/09/01	1	164.50	1	165.50	165.00	0	4,224	0.00%
2021/08/25	0	0.00	1	161.00	159.50	-1	4,321	-0.02%
2021/08/13	0	160.00	0	0.00	159.00	0	4,426	0.00%
2021/08/11	0	0.00	2	157.50	157.50	-2	4,439	-0.05%
2021/08/06	1	178.50	0	0.00	177.00	1	4,481	0.02%
2021/08/04	2	177.00	0	0.00	176.50	2	4,566	0.04%
2021/08/03	6	181.00	0	0.00	179.00	6	4,593	0.13%
2021/07/30	0	180.50	0	0.00	179.00	0	4,574	0.00%
2021/07/29	0	178.00	0	186.50	184.50	0	4,540	0.00%
2021/07/28	0	181.00	1	183.50	178.50	-1	4,513	-0.02%
2021/07/27	0	193.00	0	197.00	193.00	0	4,381	0.00%
2021/07/23	0	181.33	0	0.00	174.50	0	4,182	0.00%
2021/07/22	0	0.00	0	190.00	190.00	0	4,072	0.00%
2021/07/19	0	175.00	1	175.50	176.00	-1	3,969	-0.03%
2021/07/16	1	177.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	0	174.00	0	179.00	180.00	0	4,027	0.00%
2021/07/13	0	185.50	0	191.50	181.50	0	3,993	0.00%
2021/07/12	0	0.00	1	174.50	174.50	-1	3,843	-0.03%
2021/07/09	1	171.50	0	0.00	167.50	1	3,825	0.03%
2021/07/07	2	174.25	1	174.50	175.50	1	3,884	0.03%
2021/07/06	0	0.00	1	175.50	175.50	-1	3,859	-0.03%
2021/07/02	2	158.00	0	0.00	159.00	2	3,826	0.05%
2021/07/01	0	154.50	1	158.50	154.50	-1	3,869	-0.03%
2021/06/29	1	163.48	0.2	162.00	158.00	0.8	3,962	0.02%
2021/06/28	5	169.99	13	163.85	161.00	-8	4,011	-0.20%
2021/06/25	1	169.00	3	167.51	169.00	-2	4,261	-0.05%
2021/06/24	2	168.48	2	163.00	168.00	0	4,637	0.00%
2021/06/23	0	0.00	1	159.61	171.00	-1	4,842	-0.02%
2021/06/22	5	158.10	5	159.20	155.50	0	4,777	0.00%
2021/06/18	0	0.00	1	157.50	158.00	-1	4,427	-0.02%
2021/06/17	0	0.00	1	141.50	144.00	-1	4,262	-0.02%
2021/06/16	1	139.50	1	139.50	140.50	0	4,283	0.00%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	7	147.64	0	0.00	145.00	7	4,348	0.16%
2021/06/10	4.1	145.06	7	145.36	148.00	-2.9	4,339	-0.07%
2021/06/09	1	140.50	1	142.00	141.00	0	4,371	0.00%
2021/06/07	1	139.00	0	0.00	140.50	1	4,735	0.02%
2021/06/04	1	140.50	0	0.00	138.00	1	4,869	0.02%
2021/06/01	3	140.50	3	139.00	139.00	0	4,842	0.00%
2021/05/27	1	137.50	1	136.00	135.50	0	4,883	0.00%
2021/05/25	1	139.00	1	140.00	135.00	0	4,970	0.00%
2021/05/18	1	125.00	1	124.50	126.50	0	5,088	0.00%
2021/05/17	0	0.00	1	119.00	115.50	-1	5,078	-0.02%
2021/05/12	1	121.00	0	0.00	120.00	1	4,940	0.02%
2021/05/06	1	134.00	0	0.00	134.00	1	4,796	0.02%
2021/05/04	1	133.50	1	136.50	132.50	0	4,762	0.00%
2021/04/29	1	147.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	1	145.50	0	0.00	145.50	1	4,670	0.02%
2021/04/26	1	149.00	0	0.00	148.00	1	4,628	0.02%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/15	2	141.00	3	142.83	148.00	-1	4,304	-0.02%
2021/04/14	4	136.88	10	136.60	138.00	-6	4,238	-0.14%
2021/04/13	0	0.00	1	143.00	143.50	-1	4,151	-0.02%
2021/04/12	3	145.50	3	144.67	142.50	0	4,111	0.00%
2021/04/09	2	147.75	0	0.00	146.50	2	4,057	0.05%
2021/04/08	0	0.00	1	154.50	150.00	-1	4,001	-0.02%
2021/04/07	2	147.00	0	0.00	145.50	2	3,843	0.05%
2021/04/06	0	0.00	2	154.00	150.50	-2	3,767	-0.05%
2021/04/01	3	149.67	2	147.50	147.00	1	3,651	0.03%
2021/03/31	3	149.83	2	152.50	149.50	1	3,576	0.03%
2021/03/30	1	141.03	1	150.50	152.00	0	3,469	0.00%
2021/03/29	15	146.30	17	148.24	146.00	-2	3,154	-0.06%
2021/03/25	0	0.00	1	128.00	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	1	117.00	118.50	-1	2,307	-0.04%
2021/03/23	3	116.00	0	0.00	115.50	3	2,283	0.13%
2021/03/22	0	0.00	1	118.00	120.50	-1	2,217	-0.05%
2021/03/19	4	114.25	0	0.00	113.50	4	2,166	0.18%
2021/03/16	2	119.25	2	119.50	120.00	0	2,068	0.00%
2021/03/15	1	114.50	1	121.00	120.00	0	1,969	0.00%
2021/03/12	1	116.00	0	0.00	115.50	1	1,878	0.05%
2021/03/11	5	108.10	2.2	108.52	113.00	2.8	1,784	0.16%
2021/03/10	2	106.50	3	105.33	106.50	-1	1,502	-0.07%
2021/03/02	0.3	97.90	0	0.00	98.00	0.3	1,209	0.02%
2021/02/26	3	94.87	0	0.00	95.60	3	1,161	0.26%
2021/02/24	0	0.00	5	99.98	101.00	-5	1,053	-0.47%
2021/02/23	0	0.00	2	93.00	92.20	-2	881	-0.23%
2021/02/22	0	0.00	4	90.40	90.80	-4	848	-0.47%
2021/02/18	0	0.00	6	87.55	86.70	-6	794	-0.76%
2021/02/17	5	86.70	0	0.00	86.40	5	775	0.64%
2021/01/21	0	0.00	2	82.50	83.30	-2	803	-0.25%
2021/01/20	1	82.10	0	0.00	81.50	1	796	0.13%
2021/01/19	1	85.10	1	85.70	84.50	0	780	0.00%
2021/01/14	2	85.95	1	86.50	86.50	1	775	0.13%
2021/01/07	1	85.20	2	84.60	84.90	-1	748	-0.13%
2021/01/06	1	86.70	0	0.00	85.50	1	745	0.13%
2020/12/15	0	0.00	10	85.70	85.10	-10	803	-1.24%
2020/12/11	0	0.00	1	86.40	85.50	-1	774	-0.13%
2020/12/09	2	88.30	0	0.00	88.00	2	753	0.27%
2020/12/08	0	0.00	1	88.30	88.10	-1	739	-0.14%
2020/12/02	3	86.10	0	0.00	87.00	3	648	0.46%
2020/11/24	0	0.00	1	88.00	87.70	-1	613	-0.16%
2020/11/11	1	84.20	5	83.80	83.60	-4	627	-0.64%
2020/11/10	1	83.80	0	0.00	84.00	1	617	0.16%
2020/11/06	5	80.80	1	81.00	81.90	4	589	0.68%
2020/11/05	1	80.00	0	0.00	80.00	1	592	0.17%
2020/11/04	0	0.00	1	79.70	79.70	-1	601	-0.17%
2020/11/03	1	79.00	0	0.00	79.00	1	617	0.16%
2020/10/30	5	79.00	0	0.00	79.00	5	653	0.76%
2020/10/29	2	79.00	0	0.00	79.80	2	655	0.31%
2020/10/28	0	0.00	1	80.00	79.70	-1	660	-0.15%
2020/10/22	2	79.10	0	0.00	79.00	2	743	0.27%
2020/10/12	3	83.00	2	83.20	82.20	1	871	0.11%
2020/10/08	0	0.00	1	81.40	82.00	-1	880	-0.11%
2020/10/07	1	82.00	0	0.00	81.60	1	880	0.11%
2020/09/22	0	0.00	0.1	79.20	79.70	-0.1	1,066	-0.01%
2020/09/03	2	81.30	0	0.00	81.20	2	1,356	0.15%
2020/08/28	0	0.00	1	81.30	80.60	-1	1,588	-0.06%
2020/08/11	6	84.87	6	85.00	83.90	0	1,926	0.00%
2020/08/07	1	87.20	0	0.00	87.20	1	1,928	0.05%
2020/08/05	0	0.00	1	86.10	86.60	-1	1,901	-0.05%
2020/07/31	0	0.00	1	82.50	84.50	-1	1,899	-0.05%
2020/07/28	2	88.25	0	0.00	85.40	2	1,860	0.11%
2020/07/24	0	0.00	1	89.50	88.00	-1	1,829	-0.05%
2020/07/22	1	88.70	1	88.50	88.60	0	1,780	0.00%
2020/07/21	0	0.00	3	87.03	87.80	-3	1,767	-0.17%
2020/07/17	4	86.43	0	0.00	85.50	4	1,749	0.23%
2020/07/15	0	0.00	1	86.00	85.70	-1	1,734	-0.06%
2020/07/14	1	85.10	0	0.00	85.20	1	1,724	0.06%
2020/07/09	0	0.00	6	91.05	89.80	-6	1,708	-0.35%
2020/07/06	8	86.88	3	87.00	87.10	5	1,582	0.32%
2020/06/24	0	0.00	1	83.50	84.10	-1	1,543	-0.06%
2020/06/23	1	81.80	0	0.00	81.90	1	1,543	0.06%
2020/06/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2020/06/10	2	86.45	2	88.70	84.70	0	1,511	0.00%
2020/06/09	1	87.30	1	85.70	86.10	0	1,443	0.00%
2020/06/08	0	0.00	7	84.81	87.50	-7	1,377	-0.51%
2020/06/02	0	0.00	2	80.20	79.50	-2	1,266	-0.16%
2020/05/28	1	79.10	2	79.40	77.60	-1	1,208	-0.08%
2020/05/26	1	74.40	0	0.00	74.00	1	1,100	0.09%
2020/05/25	0	0.00	1	75.10	75.00	-1	1,090	-0.09%
2020/05/22	2	75.15	0	0.00	74.80	2	1,065	0.19%
2020/05/21	2	78.70	2	77.45	77.90	0	1,040	0.00%
2020/05/20	1	77.00	1	77.90	78.30	0	946	0.00%
2020/05/05	1	69.20	0	0.00	69.80	1	828	0.12%
2020/04/17	1	64.50	1	64.20	64.20	0	862	0.00%
2020/04/16	0	0.00	1	64.10	64.50	-1	852	-0.12%
2020/04/14	1	62.40	1	63.00	62.90	0	836	0.00%
2020/04/13	1	62.30	1	61.80	61.80	0	834	0.00%
2020/04/09	2	62.00	1	62.10	62.10	1	852	0.12%
2020/04/08	3	62.27	2	62.80	62.80	1	847	0.12%
2020/03/31	0.1	60.30	0	0.00	60.60	0.1	836	0.01%
2020/02/27	1	69.70	0	0.00	68.40	1	1,265	0.08%
2020/02/25	2	69.90	0	0.00	72.00	2	1,269	0.16%
2020/02/24	3	71.03	0	0.00	70.70	3	1,276	0.24%
2020/02/21	1	71.70	0	0.00	71.90	1	1,290	0.08%
2020/02/20	0	0.00	1	72.50	72.10	-1	1,296	-0.08%
2020/02/19	2	70.60	0	0.00	71.20	2	1,299	0.15%
2020/02/14	1	70.90	0	0.00	71.20	1	1,515	0.07%
2020/02/11	0	0.00	2	70.70	71.20	-2	1,584	-0.13%
2020/02/06	1	71.90	0	0.00	71.60	1	1,705	0.06%
2020/02/05	2	69.20	0	0.00	70.00	2	1,732	0.12%
2020/01/30	1	71.80	0	0.00	72.30	1	1,924	0.05%
2019/12/31	1	78.70	0	0.00	78.60	1	2,376	0.04%
2019/12/24	1	81.00	0	0.00	78.80	1	2,360	0.04%
2019/12/10	0	0.00	1	80.50	81.70	-1	2,204	-0.05%
2019/12/09	1	79.30	0	0.00	78.10	1	2,133	0.05%
2019/12/05	1	78.80	1	78.40	79.80	0	2,076	0.00%
2019/12/02	5	76.00	5	77.00	75.10	0	1,955	0.00%
2019/11/29	0	0.00	1	78.20	76.50	-1	1,889	-0.05%
2019/11/27	2	75.20	2	74.30	74.30	0	1,658	0.00%
2019/11/20	1	73.00	0	0.00	72.80	1	1,619	0.06%
2019/11/19	1	75.60	0	0.00	74.50	1	1,603	0.06%
2019/11/18	1	75.00	0	0.00	75.10	1	1,595	0.06%
2019/11/14	1	75.00	1	76.50	78.40	0	1,526	0.00%
2019/11/13	0	0.00	2	77.00	76.20	-2	1,463	-0.14%
2019/11/05	0	0.00	1	77.00	76.50	-1	1,254	-0.08%
2019/11/04	1	75.50	1	75.20	75.50	0	1,166	0.00%
2019/11/01	1	74.20	0	0.00	73.20	1	1,129	0.09%
2019/10/30	2	76.10	2	75.45	76.90	0	1,100	0.00%
2019/09/09	0	0.00	1	60.00	59.80	-1	403	-0.25%
2019/09/03	0	0.00	3	60.70	60.10	-3	397	-0.75%
2019/09/02	2	60.35	3	60.47	60.50	-1	395	-0.25%
2019/08/30	9	59.74	5	59.94	60.00	4	390	1.03%
2019/08/23	0.6	56.70	0	0.00	56.80	0.6	356	0.17%
2019/08/22	0.5	57.00	0	0.00	57.00	0.5	356	0.14%
2019/01/24	0	0.00	0.7	63.00	63.40	-0.7	509	-0.14%
2018/12/19	0	0.00	4	64.60	64.60	-4	701	-0.57%
2018/12/12	0	0.00	1	66.40	65.40	-1	737	-0.14%
2018/12/11	5	63.44	0	0.00	63.60	5	761	0.66%
2018/10/11	0	0.00	3	54.70	54.60	-3	1,580	-0.19%
2018/10/01	0	0.00	0.4	72.30	72.30	-0.4	1,945	-0.02%
2018/09/07	5	56.20	0	0.00	54.70	5	2,907	0.17%
2018/09/06	0	0.00	2	55.80	55.60	-2	3,054	-0.07%
2018/09/03	0	0.00	1	61.00	57.30	-1	3,740	-0.03%
2018/08/31	2	58.30	7	59.69	60.40	-5	3,722	-0.13%
2018/08/30	0	0.00	1	57.00	57.80	-1	3,664	-0.03%
2018/08/28	1	56.10	0	0.00	55.50	1	3,723	0.03%
2018/08/27	0	0.00	3	55.63	56.10	-3	3,797	-0.08%
2018/08/22	2	54.60	1	56.80	54.60	1	4,633	0.02%
2018/08/16	0	0.00	1	56.50	56.10	-1	4,984	-0.02%
2018/08/15	5	54.58	0	0.00	54.90	5	4,970	0.10%
2018/08/10	1	54.50	0	0.00	54.40	1	4,983	0.02%
2018/08/09	1	55.00	0	0.00	55.00	1	4,978	0.02%
2018/08/07	0	0.00	2	56.75	56.20	-2	4,998	-0.04%
2018/08/03	0	0.00	1	55.00	55.80	-1	4,990	-0.02%
2018/08/02	1	54.50	0	0.00	54.10	1	4,993	0.02%
2018/08/01	1	56.00	0	0.00	56.00	1	4,980	0.02%
2018/07/26	2	58.60	2	58.70	58.30	0	4,926	0.00%
2018/07/25	0	0.00	1	58.80	58.00	-1	4,905	-0.02%
2018/07/24	1	57.70	4	57.65	57.90	-3	4,890	-0.06%
2018/07/23	2	55.95	0	0.00	56.30	2	4,879	0.04%
2018/07/20	1	56.00	1	56.60	56.20	0	4,904	0.00%
2018/07/18	2	57.10	0	0.00	56.50	2	4,900	0.04%
2018/07/16	3	58.50	3	59.50	58.10	0	4,892	0.00%
2018/07/13	3	57.83	1	58.20	57.90	2	4,869	0.04%
2018/07/12	0	0.00	2	58.25	58.40	-2	4,860	-0.04%
2018/07/11	2	56.90	1	57.90	56.90	1	4,857	0.02%
2018/07/10	5	56.66	6	57.27	57.60	-1	4,853	-0.02%
2018/07/09	1	55.90	1	55.70	55.90	0	4,851	0.00%
2018/07/06	1	54.20	0	0.00	56.20	1	4,852	0.02%
2018/07/05	0	0.00	2	55.50	53.50	-2	4,826	-0.04%
2018/07/04	4	57.15	2	57.50	56.20	2	4,802	0.04%
2018/07/03	4	59.45	5	59.88	59.00	-1	4,750	-0.02%
2018/07/02	1	59.00	1	60.20	59.00	0	4,663	0.00%
2018/06/29	0	0.00	1	59.00	58.80	-1	4,682	-0.02%
2018/06/28	4	58.93	2	59.80	58.30	2	4,687	0.04%
2018/06/27	2	60.60	2	61.40	59.40	0	4,809	0.00%
2018/06/26	0	0.00	1	60.60	61.50	-1	4,766	-0.02%
2018/06/22	5	60.20	3	59.33	59.00	2	4,754	0.04%
2018/06/21	1	62.00	0	0.00	63.00	1	4,657	0.02%
2018/06/20	1	55.90	2.5	58.69	59.40	-1.5	4,408	-0.03%
2018/06/19	1	57.50	0	0.00	57.40	1	4,246	0.02%
2018/06/15	0	0.00	21	60.14	59.90	-21	4,207	-0.50%
2018/06/14	0	0.00	1	59.20	60.40	-1	4,125	-0.02%
2018/06/12	27	61.54	4	62.20	60.60	23	3,782	0.61%
2018/06/11	1	57.60	0	0.00	58.00	1	3,466	0.03%
2018/06/05	0	0.00	5	53.20	52.10	-5	3,178	-0.16%
2018/06/04	5	54.28	1	55.00	53.60	4	3,204	0.12%
2018/06/01	0	0.00	1	53.70	52.90	-1	3,206	-0.03%
2018/05/31	1	58.20	12	58.23	53.50	-11	3,126	-0.35%
2018/05/30	12	57.23	2	58.35	57.20	10	2,902	0.34%
2018/05/29	2	54.00	0	0.00	56.60	2	2,395	0.08%
2018/05/28	0	0.00	4	50.50	51.50	-4	2,265	-0.18%
2018/05/24	3	48.00	7	48.44	49.15	-4	2,134	-0.19%
2018/05/18	4	47.70	0	0.00	47.70	4	2,112	0.19%
2018/04/11	4	46.95	1	47.10	46.95	3	3,035	0.10%
2018/03/31	0	0.00	1	50.40	49.15	-1	2,990	-0.03%
2018/03/30	2	50.90	1	51.40	50.50	1	2,963	0.03%
2018/03/27	0	0.00	8	48.00	47.50	-8	2,661	-0.30%
2018/03/08	8	46.84	1	47.70	46.50	7	2,639	0.27%
2018/03/07	1	45.75	1	45.60	45.85	0	2,573	0.00%
2018/03/02	0	0.00	1	43.95	44.00	-1	2,548	-0.04%
2018/02/27	1	43.90	0	0.00	43.85	1	2,588	0.04%
2018/02/23	1	44.15	0	0.00	43.95	1	2,779	0.04%
2018/02/22	1	43.65	0	0.00	43.70	1	2,798	0.04%
2018/02/09	0	0.00	3	40.00	42.20	-3	2,861	-0.10%
2018/02/08	0	0.00	5	43.55	43.30	-5	2,915	-0.17%
2018/02/07	5	44.50	0	0.00	44.00	5	2,919	0.17%
2018/02/06	3	42.95	1	44.10	42.95	2	2,884	0.07%
2018/02/05	0	0.00	1	47.30	47.70	-1	2,818	-0.04%
2018/02/02	3	51.10	3	51.13	50.80	0	2,788	0.00%
2018/02/01	2	51.95	1	51.60	51.40	1	2,790	0.04%
2018/01/31	3	50.03	1	50.40	50.40	2	2,691	0.07%
2018/01/30	2	51.40	23	49.73	51.10	-21	2,649	-0.79%
2018/01/29	1	48.30	11	48.64	49.60	-10	2,409	-0.42%
2018/01/23	0	0.00	7	47.96	47.15	-7	2,924	-0.24%
2018/01/19	0	0.00	25	46.13	45.70	-25	3,311	-0.76%
2018/01/18	55	46.69	0	0.00	46.55	55	3,359	1.64%
2018/01/17	0	0.00	4	46.46	46.35	-4	3,436	-0.12%
2018/01/16	1	47.80	0	0.00	47.50	1	3,497	0.03%
2018/01/15	1	47.75	0	0.00	47.50	1	3,614	0.03%
2018/01/12	0	0.00	4	46.80	46.80	-4	3,686	-0.11%
2018/01/05	5	48.60	0	0.00	48.70	5	4,087	0.12%