柏承 (6141)-富邦-台東券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	48	18.20	18.20	-48	1,174	-4.09%
2024/05/08	0.7	18.35	0	0.00	18.40	0.7	1,161	0.06%
2024/05/07	0	0.00	20	18.60	18.60	-20	1,136	-1.76%
2024/04/26	0	0.00	2	17.10	17.10	-2	1,062	-0.19%
2024/04/11	0	0.00	2	19.20	18.90	-2	1,027	-0.19%
2024/03/29	0	0.00	2	18.03	18.05	-2	1,006	-0.20%
2024/03/14	0	0.00	10	19.70	19.65	-10	941	-1.06%
2024/03/08	1	19.60	0	0.00	19.70	1	911	0.11%
2024/03/07	2.1	20.50	0	0.00	20.10	2.1	888	0.24%
2024/03/06	0	0.00	11	22.22	21.45	-11	848	-1.30%
2024/03/05	3	21.55	0	0.00	21.80	3	794	0.38%
2024/03/01	1.2	21.23	34	21.27	21.25	-32.8	733	-4.47%
2024/02/29	0	0.00	70	22.00	22.00	-70	635	-11.01%
2024/02/27	1	20.35	0	0.00	20.00	1	546	0.18%
2024/02/23	4	19.08	20	18.90	19.35	-16	410	-3.90%
2024/02/22	0	0.00	20	18.18	18.20	-20	266	-7.51%
2024/02/19	0	0.00	70.6	18.45	18.45	-70.6	149	-47.08%
2024/02/16	0	0.00	5	16.80	16.80	-5	123	-4.06%
2024/02/15	0	0.00	1	16.60	16.40	-1	122	-0.82%
2023/12/15	0	0.00	0.3	16.15	16.10	-0.3	64	-0.52%
2023/11/30	0	0.00	0.1	16.00	16.00	-0.1	63	-0.11%
2023/11/20	0	0.00	9	15.90	16.00	-9	63	-14.29%
2023/11/16	0	0.00	0.1	16.00	15.95	-0.1	65	-0.15%
2023/09/28	0	0.00	1	17.10	17.10	-1	64	-1.54%
2023/09/18	0	0.00	1	17.10	17.05	-1	66	-1.50%
2023/09/15	0	0.00	0.1	17.20	17.00	-0.1	66	-0.15%
2023/09/08	0	0.00	1	17.00	16.95	-1	62	-1.61%
2023/06/14	0	0.00	4	17.35	17.45	-4	44	-9.02%
2022/12/13	5	21.41	7	21.18	21.15	-2	132	-1.51%
2022/11/22	0	0.00	0.5	19.00	19.10	-0.5	125	-0.41%
2022/10/05	0	0.00	1	20.35	20.20	-1	146	-0.68%
2022/08/31	1	23.65	0	0.00	23.60	1	125	0.80%
2022/08/19	0	0.00	8	23.52	23.70	-8	130	-6.15%
2022/08/15	8	24.90	0	0.00	24.20	8	118	6.75%
2022/07/14	0	0.00	2.6	22.80	22.90	-2.6	126	-2.05%
2022/06/30	10	22.90	0	0.00	22.80	10	121	8.25%
2022/04/22	0	0.00	2	27.30	27.20	-2	76	-2.60%
2022/01/03	0.4	31.00	0	0.00	31.10	0.4	342	0.12%
2021/12/28	0	32.00	0	0.00	32.20	0	316	0.01%
2021/12/27	0	31.45	0	0.00	31.55	0	252	0.01%
2021/09/30	7	23.15	0	0.00	23.15	7	268	2.60%
2021/09/28	7	23.70	0	0.00	23.70	7	278	2.51%
2021/09/08	20	24.50	0	0.00	24.30	20	363	5.50%
2021/08/13	20	24.80	0	0.00	24.50	20	425	4.70%
2021/08/04	20	27.00	0	0.00	27.00	20	513	3.89%
2021/07/22	0	0.00	1	26.95	26.85	-1	719	-0.14%
2021/07/21	20	26.80	0	0.00	26.85	20	722	2.77%
2021/07/20	1	27.40	0	0.00	27.25	1	741	0.13%
2021/07/12	5	28.95	0	0.00	29.20	5	881	0.57%
2021/07/09	1	29.55	0	0.00	29.55	1	878	0.11%
2021/07/07	5	28.60	0	0.00	28.50	5	911	0.55%
2021/07/01	2	28.65	0	0.00	28.75	2	1,130	0.18%
2021/06/28	0	0.00	1	29.10	29.05	-1	1,186	-0.08%
2021/06/22	1	27.40	0	0.00	27.95	1	1,277	0.08%
2021/05/14	20	26.00	0	0.00	25.80	20	1,907	1.05%
2021/05/05	20	29.30	0	0.00	29.30	20	1,848	1.08%
2021/05/03	1	34.00	0	0.00	32.05	1	1,827	0.05%
2021/04/26	3	33.62	0	0.00	33.45	3	1,794	0.17%
2021/04/22	0	0.00	1	35.25	33.95	-1	1,815	-0.06%
2021/04/19	0	0.00	3	35.87	35.20	-3	1,820	-0.16%
2021/04/16	0	0.00	2	36.00	35.25	-2	1,828	-0.11%
2021/04/15	1	34.50	0	0.00	35.00	1	1,860	0.05%
2021/04/13	2	35.00	0	0.00	34.70	2	2,339	0.09%
2021/04/12	2	35.25	0	0.00	35.30	2	2,415	0.08%
2021/04/08	2	35.70	1	34.75	35.60	1	2,358	0.04%
2021/04/07	0	0.00	1	34.25	34.05	-1	2,324	-0.04%
2021/04/01	1	32.75	0	0.00	32.60	1	2,311	0.04%
2021/03/31	2	33.80	0	0.00	33.25	2	2,303	0.09%
2021/03/30	2	33.90	20	34.00	33.50	-18	2,290	-0.79%
2021/03/10	1	30.25	0	0.00	30.40	1	2,380	0.04%
2021/02/25	1	33.20	0	0.00	33.30	1	2,661	0.04%
2021/02/24	0	0.00	5	34.10	33.70	-5	2,676	-0.19%
2021/02/23	6	33.43	14	33.81	34.80	-8	2,684	-0.30%
2021/02/22	5	32.68	0	0.00	32.40	5	2,568	0.19%
2021/01/28	20	28.40	0	0.00	28.40	20	3,450	0.58%
2021/01/21	20	29.00	0	0.00	28.65	20	3,725	0.54%
2021/01/15	1	30.70	0	0.00	30.70	1	3,688	0.03%
2021/01/11	0	0.00	1	31.50	32.00	-1	3,720	-0.03%
2021/01/07	10	32.50	1	32.85	32.50	9	3,693	0.24%
2021/01/06	1	32.85	4	32.20	32.95	-3	3,599	-0.08%
2021/01/05	0	0.00	1	30.10	30.55	-1	3,280	-0.03%
2020/12/30	0	0.00	1	30.30	29.10	-1	3,184	-0.03%
2020/12/28	0	0.00	12	29.20	29.05	-12	3,076	-0.39%
2020/12/23	0	0.00	10	28.28	28.50	-10	3,065	-0.33%
2020/12/22	0	0.00	8	28.50	27.75	-8	3,100	-0.26%
2020/12/10	0	0.00	1	30.00	29.75	-1	3,335	-0.03%
2020/12/09	3	30.18	3	30.38	30.30	0	3,402	0.00%
2020/12/08	1	30.05	2	29.75	29.80	-1	3,421	-0.03%
2020/12/07	0	0.00	13	30.68	29.90	-13	3,442	-0.38%
2020/12/04	5	30.52	10	30.35	30.60	-5	3,369	-0.15%
2020/12/03	3	29.80	15	29.50	29.50	-12	3,318	-0.36%
2020/12/02	2	29.25	0	0.00	29.25	2	3,390	0.06%
2020/11/27	4	29.38	0	0.00	29.45	4	3,732	0.11%
2020/11/26	0	0.00	58	30.07	30.05	-58	3,738	-1.55%
2020/11/25	5	28.47	1	28.80	28.45	4	3,676	0.11%
2020/11/24	1	28.80	1	28.60	28.75	0	3,732	0.00%
2020/11/23	4	28.73	32	28.81	28.65	-28	3,811	-0.73%
2020/11/20	2	28.95	0	0.00	28.75	2	3,820	0.05%
2020/11/18	0	0.00	16	29.76	29.80	-16	4,039	-0.40%
2020/11/17	0	0.00	2	30.30	30.30	-2	3,989	-0.05%
2020/11/16	9	29.85	0	0.00	31.70	9	3,914	0.23%
2020/11/13	0	0.00	30	29.20	29.85	-30	3,713	-0.81%
2020/11/12	4	28.93	38	29.19	28.30	-34	3,592	-0.95%
2020/11/11	2	27.10	0	0.00	27.00	2	3,393	0.06%
2020/11/09	1	28.30	0	0.00	28.30	1	3,380	0.03%
2020/11/03	0	0.00	3	26.30	27.75	-3	3,273	-0.09%
2020/11/02	3	26.70	0	0.00	26.80	3	3,216	0.09%
2020/10/20	0	0.00	4	27.31	27.15	-4	3,018	-0.13%
2020/10/19	7	26.39	5	26.71	26.45	2	2,979	0.07%
2020/10/13	1	25.65	11	25.42	26.20	-10	3,186	-0.31%
2020/10/12	30	24.70	0	0.00	25.25	30	3,158	0.95%
2020/10/06	20	24.75	0	0.00	24.80	20	3,230	0.62%
2020/09/24	34	24.40	0	0.00	24.40	34	3,312	1.03%
2020/09/23	2	25.15	0	0.00	25.20	2	3,279	0.06%
2020/09/18	10	26.75	0	0.00	26.00	10	3,085	0.32%
2020/09/11	0	0.00	20	24.80	24.20	-20	3,065	-0.65%
2020/09/02	1	27.40	1	27.25	27.15	0	2,614	0.00%
2020/08/31	20	24.45	0	0.00	24.55	20	2,355	0.85%
2020/08/27	0	0.00	6	23.99	24.50	-6	2,254	-0.27%
2020/08/26	5	23.84	0	0.00	23.75	5	2,158	0.23%
2020/08/24	0	0.00	23	23.75	23.75	-23	1,978	-1.16%
2020/08/20	15	20.55	0	0.00	20.80	15	1,758	0.85%
2020/08/19	15	21.50	0	0.00	21.30	15	1,736	0.86%
2020/08/18	30	21.20	0	0.00	21.20	30	1,707	1.76%
2020/08/17	9	21.10	0	0.00	21.45	9	1,708	0.53%
2020/08/14	66	20.90	42	21.06	21.30	24	1,691	1.42%
2020/08/13	35	20.26	0	0.00	20.25	35	1,644	2.13%
2020/08/12	2	20.80	0	0.00	20.65	2	1,624	0.12%
2020/07/23	1	21.15	0	0.00	20.75	1	1,910	0.05%
2020/07/22	3	21.70	0	0.00	21.70	3	1,905	0.16%
2020/07/21	2	20.30	5	20.90	21.00	-3	1,789	-0.17%
2020/07/14	27	19.79	27	19.30	18.75	0	1,761	0.00%
2020/07/07	0	0.00	10	19.10	19.50	-10	1,886	-0.53%
2020/06/04	10	18.40	0	0.00	18.20	10	2,040	0.49%
2020/05/26	20	17.50	0	0.00	17.60	20	2,174	0.92%
2020/05/18	30	17.00	0	0.00	16.85	30	2,109	1.42%
2020/05/07	5	19.80	0	0.00	19.55	5	2,013	0.25%
2020/05/05	5	20.30	0	0.00	20.00	5	1,938	0.26%
2020/04/24	0	0.00	1	18.35	18.20	-1	1,726	-0.06%
2020/04/22	1	18.00	0	0.00	18.00	1	1,654	0.06%
2020/04/21	0	0.00	10	18.00	18.15	-10	1,578	-0.63%
2020/04/15	0	0.00	22	17.71	18.00	-22	1,412	-1.56%
2020/04/14	0	0.00	5	16.70	16.40	-5	1,295	-0.39%
2020/04/10	0	0.00	8	16.10	16.10	-8	1,300	-0.62%
2020/04/09	0	0.00	3	16.50	16.20	-3	1,312	-0.23%
2020/04/08	0	0.00	20	16.00	16.15	-20	1,314	-1.52%
2020/03/26	0	0.00	20	14.75	14.75	-20	1,341	-1.49%
2020/03/23	4	12.60	0	0.00	12.40	4	1,476	0.27%
2020/03/19	23	12.56	0	0.00	12.55	23	1,473	1.56%
2020/03/18	13	13.99	0	0.00	13.90	13	1,454	0.89%
2020/03/17	20	14.00	0	0.00	13.90	20	1,466	1.36%
2020/03/13	20	14.10	0	0.00	15.00	20	1,516	1.32%
2020/03/09	20	17.74	0	0.00	17.25	20	1,621	1.23%
2020/03/06	20	18.20	0	0.00	18.20	20	1,609	1.24%
2019/12/24	1	22.05	0	0.00	22.00	1	2,956	0.03%
2019/12/16	0	0.00	15	22.43	22.25	-15	2,803	-0.53%
2019/12/12	6	22.98	6	22.58	22.40	0	2,812	0.00%
2019/12/10	3	22.90	3	22.78	22.65	0	2,754	0.00%
2019/12/06	3	22.53	3	22.58	22.75	0	2,706	0.00%
2019/11/29	10	21.56	0	0.00	21.25	10	2,752	0.36%
2019/11/28	2	22.10	2	22.63	22.00	0	2,840	0.00%
2019/11/27	15	22.23	4	22.16	22.30	11	2,894	0.38%
2019/11/26	0	0.00	3	21.78	21.50	-3	2,890	-0.10%
2019/11/25	0	0.00	1	21.30	21.25	-1	2,921	-0.03%
2019/11/22	0	0.00	2	21.40	21.20	-2	3,059	-0.07%
2019/11/13	0	0.00	5	20.00	20.00	-5	3,888	-0.13%
2019/11/12	5	19.81	0	0.00	19.70	5	3,900	0.13%
2019/11/07	1	21.00	0	0.00	21.00	1	3,872	0.03%
2019/11/06	0	0.00	1	21.60	21.50	-1	3,834	-0.03%
2019/10/29	10	23.30	0	0.00	22.80	10	3,604	0.28%
2019/10/25	13	22.50	0	0.00	22.05	13	3,275	0.40%
2019/10/04	2	20.70	2	21.30	21.30	0	2,699	0.00%
2019/09/24	4	22.35	0	0.00	22.15	4	2,568	0.16%
2019/09/20	3	21.70	3	21.95	22.50	0	2,528	0.00%
2019/09/19	0	0.00	33	21.14	21.25	-33	2,479	-1.33%
2019/09/17	0	0.00	43	21.70	21.55	-43	2,595	-1.66%
2019/09/02	0	0.00	2	25.30	24.60	-2	2,559	-0.08%
2019/08/30	0	0.00	19	24.00	23.85	-19	2,450	-0.78%
2019/08/29	0	0.00	30	24.11	23.90	-30	2,343	-1.28%
2019/08/28	2	23.60	2	23.50	23.60	0	2,293	0.00%
2019/08/27	2	24.05	12	24.53	24.35	-10	2,228	-0.45%
2019/08/26	5	23.91	11	23.68	23.75	-6	2,087	-0.29%
2019/08/23	10	23.80	17	23.66	23.10	-7	1,988	-0.35%
2019/08/22	2	24.40	14	24.43	24.50	-12	1,891	-0.63%
2019/08/21	0	0.00	62	23.59	24.30	-62	1,747	-3.55%
2019/08/20	0	0.00	40	22.58	22.70	-40	1,518	-2.63%
2019/08/16	0	0.00	105	21.10	21.40	-105	1,310	-8.01%	大賣/鉅額交易
2019/08/14	0	0.00	5	19.74	20.20	-5	1,202	-0.42%
2019/08/07	1	18.20	0	0.00	18.20	1	1,343	0.07%
2019/07/08	10	19.75	0	0.00	20.10	10	1,436	0.70%
2019/07/04	30	20.05	0	0.00	20.05	30	1,433	2.09%
2019/06/28	30	20.27	4	20.60	20.55	26	1,423	1.83%
2019/06/27	0	0.00	11	20.40	20.90	-11	1,394	-0.79%
2019/06/26	0	0.00	15	19.93	20.20	-15	1,338	-1.12%
2019/06/21	0	0.00	50	21.09	21.20	-50	1,243	-4.02%
2019/06/20	0	0.00	15	20.40	20.50	-15	1,170	-1.28%
2019/06/19	4	20.45	4	20.43	20.15	0	1,270	0.00%
2019/06/17	0	0.00	22	20.11	20.05	-22	1,253	-1.76%
2019/05/20	1	18.80	2	18.90	18.90	-1	1,313	-0.08%
2019/05/17	0	0.00	2	19.00	19.15	-2	1,313	-0.15%
2019/05/16	31	19.18	0	0.00	19.25	31	1,234	2.51%
2019/05/15	30	18.37	0	0.00	18.20	30	1,235	2.43%
2019/05/14	95	17.77	0	0.00	18.00	95	1,231	7.72%
2019/05/08	1	17.20	0	0.00	17.35	1	1,354	0.07%
2019/04/17	4	17.90	0	0.00	17.90	4	1,242	0.32%
2019/04/09	30	20.45	0	0.00	20.50	30	1,155	2.60%
2019/03/28	20	19.94	2	20.10	20.00	18	1,092	1.65%
2019/03/27	8	20.63	0	0.00	20.75	8	1,064	0.75%
2019/03/26	51	20.63	5	21.30	20.65	46	1,058	4.34%
2019/03/25	10	21.05	6	20.86	21.10	4	1,034	0.39%
2019/03/22	0	0.00	140	21.50	21.60	-140	992	-14.10%	大賣/鉅額交易
2019/03/14	0	0.00	10	20.00	20.25	-10	881	-1.13%
2019/03/11	45	20.00	0	0.00	20.10	45	1,014	4.44%
2019/03/08	30	19.93	0	0.00	20.05	30	1,025	2.92%
2019/03/07	50	20.13	0	0.00	20.20	50	1,023	4.89%
2019/02/26	15	19.10	10	19.30	19.10	5	964	0.52%
2019/02/25	0	0.00	10	19.20	19.30	-10	959	-1.04%
2019/02/22	0	0.00	30	18.50	19.05	-30	931	-3.22%
2019/02/20	0	0.00	1	18.00	18.45	-1	949	-0.11%
2019/02/18	10	17.25	20	17.25	17.75	-10	1,009	-0.99%
2019/02/15	0	0.00	10	17.65	17.50	-10	1,003	-1.00%
2019/02/14	43	18.06	0	0.00	17.85	43	985	4.36%
2019/02/13	90	16.61	0	0.00	16.70	90	918	9.80%
2019/02/12	30	16.68	0	0.00	16.70	30	905	3.31%
2019/02/11	172	17.33	0	0.00	16.70	172	895	19.21%	大買/鉅額交易
2019/01/30	0	0.00	23	17.00	17.05	-23	868	-2.65%
2019/01/29	20	15.90	20	15.70	16.20	0	798	0.00%
2019/01/25	20	14.80	0	0.00	14.75	20	758	2.64%
2019/01/21	30	15.20	0	0.00	15.10	30	759	3.95%
2019/01/17	10	15.15	0	0.00	14.85	10	771	1.30%
2019/01/16	25	14.75	0	0.00	14.90	25	770	3.25%
2018/12/12	0	0.00	15	17.10	16.90	-15	996	-1.50%
2018/12/10	20	16.96	5	16.50	16.60	15	1,002	1.50%
2018/12/06	0	0.00	30	17.05	17.20	-30	978	-3.07%
2018/12/05	10	19.20	30	18.50	18.90	-20	952	-2.10%
2018/12/04	0	0.00	5	18.60	18.00	-5	896	-0.56%
2018/12/03	30	17.43	1	17.45	17.45	29	857	3.38%
2018/11/27	0	0.00	1	16.80	17.15	-1	876	-0.11%
2018/11/19	20	17.80	40	17.38	17.60	-20	1,023	-1.95%
2018/11/16	20	16.40	20	16.55	17.40	0	1,013	0.00%
2018/11/15	20	15.95	0	0.00	15.95	20	1,005	1.99%
2018/10/23	0	0.00	10	15.63	15.50	-10	1,635	-0.61%
2018/10/11	10	15.10	0	0.00	15.10	10	2,092	0.48%
2018/10/09	10	17.00	0	0.00	16.75	10	2,069	0.48%
2018/10/03	0	0.00	20	17.20	16.90	-20	2,077	-0.96%
2018/08/31	0	0.00	5	17.35	17.50	-5	2,902	-0.17%
2018/08/09	0	0.00	24	21.85	21.95	-24	3,034	-0.79%
2018/08/08	24	21.80	0	0.00	21.85	24	3,073	0.78%
2018/08/01	0	0.00	20	22.30	22.25	-20	3,447	-0.58%
2018/07/27	21	23.20	0	0.00	23.20	21	3,693	0.57%
2018/07/26	2	22.50	0	0.00	22.45	2	3,733	0.05%
2018/06/29	10	24.85	0	0.00	24.65	10	5,758	0.17%
2018/06/28	3	24.80	0	0.00	25.10	3	5,675	0.05%
2018/06/27	1	24.00	0	0.00	23.45	1	5,614	0.02%
2018/06/19	10	24.10	0	0.00	23.60	10	6,129	0.16%
2018/06/05	5	27.00	0	0.00	26.75	5	6,664	0.08%
2018/05/23	0	0.00	1	29.70	29.65	-1	7,156	-0.01%
2018/05/11	5	27.70	0	0.00	27.50	5	6,704	0.07%
2018/05/09	0	0.00	1	28.65	29.00	-1	6,519	-0.02%
2018/05/08	1	27.80	0	0.00	28.30	1	6,431	0.02%
2018/05/04	5	28.75	0	0.00	29.00	5	6,281	0.08%
2018/04/30	0	0.00	1	30.60	31.00	-1	5,888	-0.02%
2018/04/27	1	30.10	0	0.00	30.00	1	5,806	0.02%
2018/04/24	0	0.00	1	32.00	32.25	-1	5,425	-0.02%
2018/04/23	2	35.60	0	0.00	33.40	2	5,303	0.04%
2018/04/20	0	0.00	2	36.90	36.60	-2	5,122	-0.04%
2018/04/19	2	38.25	1	39.20	37.10	1	5,009	0.02%
2018/04/18	0	0.00	2	39.50	39.85	-2	4,802	-0.04%
2018/04/17	2	37.25	1	38.75	36.25	1	4,654	0.02%
2018/04/16	1	36.80	0	0.00	36.90	1	4,482	0.02%
2018/04/13	13	36.82	12	35.91	35.75	1	4,361	0.02%
2018/04/12	13	33.29	13	33.16	34.30	0	4,000	0.00%
2018/04/10	1	30.20	2	29.75	29.60	-1	3,505	-0.03%
2018/04/09	1	29.60	0	0.00	29.60	1	3,440	0.03%
2018/03/27	1	29.90	2	29.40	29.90	-1	2,971	-0.03%
2018/03/26	3	29.73	2	29.80	30.20	1	2,838	0.04%
2018/03/21	1	26.40	51	26.23	26.55	-50	2,321	-2.15%
2018/03/16	0	0.00	1	25.70	25.75	-1	2,070	-0.05%
2018/03/14	5	25.75	5	26.10	25.55	0	1,987	0.00%
2018/03/13	0	0.00	0.8	25.50	25.65	-0.8	1,849	-0.04%
2018/03/12	0	0.00	10	24.15	24.00	-10	1,639	-0.61%
2018/03/09	0	0.00	1	24.55	24.40	-1	1,599	-0.06%
2018/03/08	0	0.00	134	24.35	24.00	-134	1,520	-8.81%	大賣/鉅額交易
2018/03/06	1	23.75	0	0.00	24.15	1	1,276	0.08%
2018/03/05	0	0.00	5	23.65	22.95	-5	1,138	-0.44%
2018/03/02	7	23.20	22	23.08	22.95	-15	923	-1.62%
2018/03/01	9	22.27	7	22.39	22.65	2	824	0.24%
2018/02/27	0	0.00	10	22.15	21.90	-10	758	-1.32%
2018/02/22	2	21.20	2	21.30	20.15	0	600	0.00%
2018/02/21	0	0.00	20	19.40	20.05	-20	501	-3.98%
2018/01/26	22	18.08	0	0.00	18.35	22	500	4.40%
2018/01/25	20	18.30	0	0.00	18.35	20	503	3.97%
2018/01/24	8	18.22	0	0.00	18.40	8	505	1.58%
2018/01/23	20	18.36	0	0.00	18.35	20	507	3.94%
2018/01/19	10	18.45	0	0.00	18.45	10	514	1.95%
2018/01/18	11	18.45	0	0.00	18.45	11	511	2.15%
2018/01/17	0	0.00	20	18.55	18.55	-20	519	-3.85%
2018/01/16	21	18.48	0	0.00	18.45	21	544	3.86%
2018/01/15	16	18.53	0	0.00	18.50	16	544	2.94%
2018/01/12	40	18.08	0	0.00	18.10	40	534	7.48%