友勁 (6142)-富邦-台東券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.80
漲跌
▼0.11
漲幅
-1.11%
成交量
256張
產業
上市通信網路類股▲0.18%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	9.90	0	0.00	10.05	2	423	0.47%
2024/05/07	0	0.00	3.9	9.57	9.55	-3.9	460	-0.84%
2024/01/24	5	10.10	0	0.00	10.00	5	383	1.31%
2023/12/20	0	0.00	4	10.00	10.00	-4	385	-1.04%
2023/10/04	3	10.05	0	0.00	10.05	3	920	0.33%
2023/10/02	0	0.00	8	10.30	10.25	-8	979	-0.82%
2023/09/21	1	10.30	0	0.00	10.35	1	1,342	0.07%
2023/07/18	0	0.00	2	12.50	12.15	-2	2,034	-0.10%
2023/07/13	0	0.00	2	12.70	12.60	-2	2,184	-0.09%
2023/07/06	2	13.90	0	0.00	14.10	2	2,432	0.08%
2023/07/04	0	0.00	1	14.40	13.90	-1	2,426	-0.04%
2023/06/28	0	0.00	11	13.20	13.40	-11	2,251	-0.49%
2023/06/15	0	0.00	5	12.90	13.05	-5	2,338	-0.21%
2023/06/13	5	12.80	0	0.00	12.70	5	2,340	0.21%
2023/06/12	0	0.00	1	13.30	12.90	-1	2,330	-0.04%
2023/05/26	1	12.60	0	0.00	12.20	1	2,608	0.04%
2023/05/24	1	12.80	0	0.00	12.80	1	2,617	0.04%
2023/05/22	10	12.98	0	0.00	12.95	10	2,683	0.37%
2023/04/06	0	0.00	3	13.05	13.15	-3	2,146	-0.14%
2023/03/21	3	12.15	0	0.00	12.05	3	2,035	0.15%
2023/03/20	0	0.00	2	12.05	12.10	-2	2,039	-0.10%
2023/03/13	0	0.00	1	12.45	12.50	-1	1,996	-0.05%
2023/03/10	0	12.90	30	12.40	12.40	-30	1,971	-1.52%
2023/03/08	0	0.00	1	13.35	13.40	-1	1,884	-0.05%
2023/03/06	0	0.00	8	13.25	13.05	-8	1,833	-0.44%
2023/03/03	35	13.41	0	0.00	13.25	35	1,791	1.95%
2023/03/02	0	0.00	4	12.75	13.35	-4	1,703	-0.23%
2023/02/22	1	12.10	0	0.00	12.30	1	1,522	0.07%
2023/02/21	5	12.55	0	0.00	12.45	5	1,493	0.33%
2023/02/14	4	11.68	0	0.00	11.70	4	1,299	0.31%
2022/12/20	0	0.00	5	10.27	10.20	-5	851	-0.59%
2022/12/02	5	9.95	0	0.00	9.92	5	987	0.51%
2022/11/25	0	0.00	2	9.69	9.65	-2	960	-0.21%
2022/11/02	0	0.00	5	9.77	9.59	-5	1,259	-0.40%
2022/11/01	0	0.00	10	9.33	9.28	-10	1,241	-0.81%
2022/10/31	10	9.19	0	0.00	9.28	10	1,244	0.80%
2022/10/28	5	9.09	0	0.00	9.09	5	1,242	0.40%
2022/10/18	1	9.11	0	0.00	9.06	1	1,236	0.08%
2022/10/07	2	9.29	0	0.00	9.61	2	1,171	0.17%
2022/09/13	0	0.00	10	10.35	10.55	-10	961	-1.04%
2022/09/06	3	9.55	0	0.00	9.49	3	786	0.38%
2022/08/17	10	10.20	0	0.00	10.20	10	590	1.69%
2022/08/16	1	10.45	0	0.00	10.55	1	552	0.18%
2022/08/09	0	0.00	30	9.13	9.12	-30	278	-10.75%
2022/08/05	10	8.89	0	0.00	8.88	10	263	3.79%
2022/08/04	20	8.80	0	0.00	8.83	20	255	7.82%
2022/04/08	0	0.00	2	10.00	10.10	-2	616	-0.32%
2022/04/01	2	10.10	0	0.00	10.20	2	609	0.33%
2022/01/14	0	0.00	6	10.15	10.10	-6	661	-0.91%
2021/09/14	0	0.00	11	12.05	12.00	-11	1,219	-0.90%
2021/08/31	5	11.75	0	0.00	11.70	5	1,239	0.40%
2021/08/30	5	11.60	0	0.00	11.65	5	1,246	0.40%
2021/08/27	1	11.60	0	0.00	11.65	1	1,257	0.08%
2021/07/27	1	13.40	0	0.00	13.20	1	1,667	0.06%
2021/07/19	0	0.00	40	14.19	14.55	-40	1,990	-2.01%
2021/07/16	0	0.00	1	12.70	13.25	-1	2,027	-0.05%
2021/07/13	10	11.80	5	11.90	11.80	5	2,373	0.21%
2021/07/12	0	0.00	3	11.30	11.30	-3	2,702	-0.11%
2021/07/07	5	11.30	0	0.00	11.15	5	2,912	0.17%
2021/07/05	5	11.65	0	0.00	11.65	5	2,969	0.17%
2021/07/01	5	11.15	0	0.00	11.10	5	3,040	0.16%
2021/06/29	5	11.55	0	0.00	11.15	5	3,109	0.16%
2021/06/28	5	11.55	0	0.00	11.55	5	3,139	0.16%
2021/06/25	10	11.85	0	0.00	11.70	10	3,295	0.30%
2021/05/26	0	0.00	4	12.05	12.15	-4	4,583	-0.09%
2021/05/25	4	12.15	0	0.00	11.90	4	4,620	0.09%
2021/05/17	0	0.00	20	10.35	10.50	-20	5,258	-0.38%
2021/04/28	7	14.71	0	0.00	14.70	7	4,845	0.14%
2021/04/26	3	14.45	0	0.00	14.10	3	4,576	0.07%
2021/04/23	16	14.51	0	0.00	15.00	16	4,478	0.36%
2021/04/22	16	16.06	0	0.00	15.95	16	4,304	0.37%
2021/04/21	4	17.71	2	17.50	17.65	2	4,116	0.05%
2021/04/19	1	19.60	0	0.00	19.00	1	3,888	0.03%
2021/04/16	5.3	18.41	0	0.00	19.60	5.3	3,699	0.14%
2021/04/07	0	0.00	2	13.85	13.95	-2	3,308	-0.06%
2021/03/29	3	13.15	0	0.00	13.10	3	3,037	0.10%
2021/03/26	0	0.00	2	13.70	13.40	-2	2,987	-0.07%
2021/03/25	0	0.00	6	13.48	13.20	-6	2,951	-0.20%
2021/03/22	0	0.00	7	14.16	14.20	-7	2,788	-0.25%
2021/03/18	1	12.00	4	12.60	12.70	-3	2,553	-0.12%
2021/03/17	3	12.93	0	0.00	12.60	3	2,500	0.12%
2021/03/16	15	13.34	11	13.41	13.40	4	2,372	0.17%
2021/03/15	11	13.21	2	12.80	13.30	9	2,202	0.41%
2021/03/12	0	0.00	5	12.10	12.10	-5	1,832	-0.27%
2021/02/03	0	0.00	2	9.35	9.68	-2	1,032	-0.19%
2020/12/04	0	0.00	5	9.87	9.94	-5	577	-0.87%
2020/12/01	0	0.00	25	8.89	9.10	-25	451	-5.54%
2020/11/24	0	0.00	10	8.34	8.32	-10	426	-2.34%
2020/10/26	10	8.00	0	0.00	8.04	10	538	1.86%
2020/10/21	5	8.06	0	0.00	8.10	5	603	0.83%
2020/09/30	5	8.09	0	0.00	8.14	5	882	0.57%
2020/09/24	5	8.11	0	0.00	8.18	5	962	0.52%
2020/09/22	0	0.00	5	8.25	8.38	-5	1,005	-0.50%
2020/09/18	0	0.00	3	8.55	8.67	-3	1,100	-0.27%
2020/09/14	13	8.42	0	0.00	8.46	13	1,464	0.89%
2020/09/09	0	0.00	0.3	8.06	8.12	-0.3	1,568	-0.02%
2020/09/08	0	0.00	4	8.18	8.16	-4	1,574	-0.25%
2020/09/03	1	8.50	0	0.00	8.51	1	1,574	0.06%
2020/09/02	5	8.32	0	0.00	8.70	5	1,579	0.32%
2020/08/25	0	0.00	10	8.00	8.03	-10	1,655	-0.60%
2020/08/24	10	8.22	0	0.00	8.18	10	1,646	0.61%
2020/06/24	2	10.20	0	0.00	10.10	2	995	0.20%
2020/06/23	0	0.00	5	10.70	10.80	-5	870	-0.57%
2020/06/22	5	9.79	0	0.00	9.84	5	705	0.71%
2020/06/17	0	0.00	3	8.88	9.04	-3	596	-0.50%
2020/02/27	0	0.00	3	6.78	6.76	-3	204	-1.47%
2019/11/13	0	0.00	5	7.92	7.93	-5	186	-2.68%
2019/09/16	0	0.00	6	8.20	8.24	-6	285	-2.10%
2019/08/06	0	0.00	2.4	8.59	8.60	-2.4	321	-0.75%
2019/07/25	6	8.55	0	0.00	8.59	6	304	1.97%
2019/06/17	0	0.00	1	7.27	7.28	-1	529	-0.19%
2019/04/12	1	8.56	0	0.00	8.56	1	1,163	0.09%
2019/03/19	3	9.60	0	0.00	9.49	3	1,147	0.26%
2019/01/04	10	8.58	10	8.61	8.50	0	680	0.00%
2018/12/17	0	0.00	1	8.70	8.74	-1	759	-0.13%
2018/12/13	0	0.00	1	8.72	8.74	-1	992	-0.10%
2018/12/11	1	8.75	0	0.00	8.77	1	961	0.10%
2018/09/27	0	0.00	1	8.70	8.71	-1	954	-0.10%
2018/09/26	1	8.60	0	0.00	8.60	1	943	0.11%
2018/09/25	1	9.07	1	9.03	8.98	0	923	0.00%
2018/09/20	0	0.00	1	9.11	8.90	-1	916	-0.11%
2018/09/19	1	9.15	0	0.00	9.32	1	847	0.12%
2018/07/26	0	0.00	20	7.74	7.72	-20	1,096	-1.82%
2018/06/04	0	0.00	1	8.05	8.11	-1	603	-0.17%
2018/06/01	0	0.00	8	7.56	7.60	-8	526	-1.52%
2018/05/30	1	7.36	0	0.00	7.33	1	521	0.19%
2018/04/25	1	7.16	0	0.00	7.18	1	666	0.15%
2018/04/24	7	7.25	0	0.00	7.22	7	675	1.04%
2018/03/29	0	0.00	4	8.05	8.04	-4	1,144	-0.35%
2018/03/09	0	0.00	4	7.98	7.93	-4	1,028	-0.39%
2018/03/07	2	7.90	0	0.00	7.93	2	1,311	0.15%
2018/03/06	2	7.77	0	0.00	7.73	2	1,318	0.15%
2018/03/05	0	0.00	10	7.65	7.64	-10	1,310	-0.76%
2018/03/02	14	7.57	0	0.00	7.61	14	1,314	1.06%
2018/01/30	0	0.00	0.1	8.15	8.16	-0.1	1,386	-0.01%