撼訊 (6150)-富邦-台東券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	76.80	0	0.00	74.00	1	1,592	0.06%
2024/04/23	0	0.00	1	77.80	78.40	-1	1,603	-0.06%
2024/04/17	1	82.90	0	0.00	83.80	1	1,643	0.06%
2024/04/11	0	0.00	1	88.90	88.90	-1	1,647	-0.06%
2024/03/13	1	100.00	0	0.00	95.60	1	1,750	0.06%
2024/03/12	0	0.00	1	102.00	100.00	-1	1,864	-0.05%
2024/03/08	0	0.00	3	94.43	93.50	-3	2,133	-0.14%
2024/03/07	2	99.60	2	98.70	96.80	0	2,132	0.00%
2024/03/06	2	100.00	0	0.00	98.70	2	2,075	0.10%
2024/03/04	2	96.65	1	96.50	94.60	1	1,941	0.05%
2024/03/01	3.2	99.03	1	96.70	96.00	2.2	1,910	0.12%
2024/02/29	0	0.00	3	99.70	99.70	-3	1,729	-0.17%
2024/02/20	0	0.00	6	93.50	94.20	-6	1,778	-0.34%
2024/02/16	1	93.90	5	93.54	93.90	-4	1,813	-0.22%
2024/02/15	6	94.28	5	92.90	91.90	1	1,817	0.06%
2024/02/05	0	0.00	1	91.00	90.30	-1	1,804	-0.06%
2024/01/22	0	0.00	1	88.00	87.30	-1	2,379	-0.04%
2024/01/17	1	86.00	0	0.00	83.30	1	2,663	0.04%
2024/01/16	0	0.00	1	87.00	87.00	-1	2,909	-0.03%
2024/01/12	1	88.00	4	90.20	88.00	-3	2,967	-0.10%
2024/01/11	4	91.80	1	90.00	91.50	3	2,959	0.10%
2024/01/09	1	89.00	0	0.00	88.80	1	3,004	0.03%
2024/01/03	0	0.00	1	92.70	91.20	-1	3,229	-0.03%
2023/12/15	1	92.10	0	0.00	92.10	1	3,433	0.03%
2023/12/13	0	0.00	1	93.30	93.40	-1	3,606	-0.03%
2023/12/12	1	91.50	3	91.70	91.20	-2	3,550	-0.06%
2023/12/11	0	0.00	5	92.08	92.30	-5	3,545	-0.14%
2023/12/08	0	0.00	15	95.43	93.00	-15	3,522	-0.43%
2023/12/07	27	98.27	2	98.65	95.10	25	3,481	0.72%
2023/12/06	6	98.87	0	0.00	101.50	6	3,333	0.18%
2023/12/05	11	96.04	12	93.52	92.70	-1	3,102	-0.03%
2023/12/04	7	95.34	7	93.64	93.80	0	2,926	0.00%
2023/11/28	1	88.60	1	89.80	91.00	0	2,777	0.00%
2023/11/21	1	95.20	1	93.10	92.90	0	2,740	0.00%
2023/11/15	0	0.00	1	92.50	92.60	-1	2,632	-0.04%
2023/11/14	1	93.00	5	93.64	92.80	-4	2,617	-0.15%
2023/11/10	1	92.60	0	0.00	92.60	1	2,582	0.04%
2023/11/09	3	92.90	4	94.78	93.50	-1	2,520	-0.04%
2023/11/06	0	0.00	5	91.42	90.80	-5	2,260	-0.22%
2023/11/03	0	0.00	5	91.30	90.60	-5	2,269	-0.22%
2023/10/26	13	93.37	2	95.75	92.70	11	2,032	0.54%
2023/10/24	1,362	95.02	1,362	94.96	90.70	0	1,803	0.00%	大買/大賣/
2023/10/23	3	85.50	4	88.10	89.60	-1	1,561	-0.06%
2023/10/20	2	83.60	1	84.40	81.50	1	1,552	0.06%
2023/10/16	0	0.00	1	84.40	84.20	-1	2,088	-0.05%
2023/10/11	0	0.00	5	90.00	89.20	-5	2,333	-0.21%
2023/10/05	1	83.10	1	84.20	84.00	0	2,240	0.00%
2023/09/26	6	84.00	7	82.63	82.90	-1	2,205	-0.05%
2023/09/25	0	0.00	2	82.30	81.90	-2	2,209	-0.09%
2023/09/22	0	0.00	6	85.10	83.30	-6	2,194	-0.27%
2023/09/21	2	85.90	1	84.70	85.00	1	2,166	0.05%
2023/09/20	0	0.00	6	83.60	82.30	-6	2,102	-0.29%
2023/09/18	14	84.76	2	86.00	86.10	12	1,968	0.61%
2023/09/14	0	0.00	1	78.20	78.20	-1	1,897	-0.05%
2023/09/13	1	76.90	0	0.00	77.30	1	1,892	0.05%
2023/09/05	0	0.00	1	76.50	77.40	-1	2,161	-0.05%
2023/09/04	2	75.80	0	0.00	75.80	2	2,169	0.09%
2023/08/24	1	75.70	0	0.00	74.20	1	2,558	0.04%
2023/08/11	0	0.00	1	75.60	73.60	-1	2,571	-0.04%
2023/08/04	1	81.10	0	0.00	81.40	1	2,476	0.04%
2023/08/02	0	0.00	1	79.70	79.80	-1	2,470	-0.04%
2023/07/26	0	0.00	1	100.00	99.00	-1	2,384	-0.04%
2023/07/24	2	111.75	3	111.00	109.50	-1	2,343	-0.04%
2023/07/21	0	0.00	1	111.00	113.50	-1	2,319	-0.04%
2023/07/20	15	106.87	8	105.88	109.00	7	2,142	0.33%
2023/07/19	0	0.00	1	104.00	104.00	-1	1,792	-0.06%
2023/07/18	1	94.70	0	0.00	94.70	1	1,715	0.06%
2023/07/17	0	0.00	1	97.30	97.40	-1	1,513	-0.07%
2023/06/14	1	80.50	0	0.00	80.50	1	1,269	0.08%
2023/06/13	2	84.00	0	0.00	83.50	2	1,248	0.16%
2023/06/12	2	83.50	2	84.50	82.20	0	1,203	0.00%
2023/06/09	2	82.05	3	82.70	82.50	-1	1,141	-0.09%
2023/06/07	1	80.40	1	79.70	80.00	0	1,044	0.00%
2023/06/06	2	80.00	0	0.00	80.10	2	1,003	0.20%
2023/05/31	4	80.15	4	81.10	81.50	0	897	0.00%
2023/05/30	5	81.44	8	81.88	80.00	-3	812	-0.37%
2023/05/26	2	74.70	0	0.00	73.60	2	697	0.29%
2023/05/11	1	68.40	1	66.60	67.40	0	882	0.00%
2023/05/09	0	0.00	1	70.30	70.90	-1	916	-0.11%
2023/04/25	0	0.00	1	69.30	69.30	-1	1,469	-0.07%
2023/04/17	1	77.40	0	0.00	77.40	1	1,618	0.06%
2023/04/14	1	77.00	0	0.00	76.80	1	1,665	0.06%
2023/04/12	1	81.00	2	80.20	78.70	-1	1,831	-0.05%
2023/04/06	1	77.50	0	0.00	78.30	1	1,891	0.05%
2023/03/30	0	0.00	2	76.00	76.00	-2	1,920	-0.10%
2023/03/29	0	0.00	1	74.90	74.80	-1	1,964	-0.05%
2023/03/28	0	0.00	2	75.65	75.40	-2	2,159	-0.09%
2023/03/27	1	78.20	1	77.60	77.90	0	2,197	0.00%
2023/03/23	0	0.00	1	76.40	76.90	-1	2,873	-0.03%
2023/03/22	2	76.90	0	0.00	77.30	2	2,983	0.07%
2023/03/21	1	77.10	0	0.00	76.80	1	2,999	0.03%
2023/03/17	3	73.70	0	0.00	74.10	3	3,002	0.10%
2023/03/14	3	77.83	0	0.00	75.10	3	3,078	0.10%
2023/03/13	1	73.90	1	75.10	75.30	0	3,140	0.00%
2023/03/07	2	79.00	0	0.00	79.10	2	3,214	0.06%
2023/03/06	0	0.00	1	78.70	78.60	-1	3,234	-0.03%
2023/03/03	0	0.00	5	79.20	78.70	-5	3,301	-0.15%
2023/02/24	4	83.25	3	81.90	80.40	1	3,355	0.03%
2023/02/23	0	0.00	1	81.00	81.40	-1	3,310	-0.03%
2023/02/21	1	80.50	0	0.00	80.50	1	3,332	0.03%
2023/02/17	1	79.80	1	80.80	81.00	0	3,483	0.00%
2023/02/16	7	82.07	1	82.50	80.40	6	3,496	0.17%
2023/02/07	0	0.00	2	80.35	80.40	-2	3,971	-0.05%
2023/02/06	1	79.20	0	0.00	79.20	1	3,990	0.03%
2023/02/02	1	80.80	0	0.00	81.60	1	4,143	0.02%
2023/02/01	2	79.85	1	80.40	80.10	1	4,192	0.02%
2023/01/30	0	0.00	3	79.37	80.80	-3	4,860	-0.06%
2023/01/16	0	0.00	1	76.00	75.70	-1	4,832	-0.02%
2023/01/13	4	74.75	2	74.50	73.30	2	4,796	0.04%
2023/01/12	0	0.00	2	75.10	73.90	-2	4,905	-0.04%
2023/01/10	1	75.10	0	0.00	73.10	1	4,914	0.02%
2023/01/05	0	0.00	1	73.10	73.10	-1	4,880	-0.02%
2023/01/03	1	74.60	3	73.67	72.50	-2	4,789	-0.04%
2022/12/29	1	72.20	0	0.00	70.40	1	4,615	0.02%
2022/12/27	2	72.80	0	0.00	72.80	2	4,549	0.04%
2022/12/20	1	74.50	0	0.00	72.40	1	4,463	0.02%
2022/12/15	30	80.54	31	77.49	81.00	-1	4,075	-0.02%
2022/12/14	1	70.30	5	71.66	74.20	-4	3,547	-0.11%
2022/12/13	2	67.50	2	67.25	67.50	0	3,440	0.00%
2022/12/12	1	66.30	0	0.00	65.80	1	3,426	0.03%
2022/12/09	2	67.20	1	67.20	66.60	1	3,421	0.03%
2022/12/05	4	70.63	4	71.40	69.10	0	3,379	0.00%
2022/12/01	1	66.20	2	67.05	68.40	-1	3,249	-0.03%
2022/11/29	0	0.00	1	64.50	64.50	-1	3,205	-0.03%
2022/11/28	2	65.75	0	0.00	65.60	2	3,197	0.06%
2022/11/25	2	66.55	1	64.70	64.70	1	3,179	0.03%
2022/11/24	0	0.00	1	64.60	64.60	-1	3,112	-0.03%
2022/11/23	1	63.80	1	65.80	63.80	0	3,103	0.00%
2022/11/18	0	0.00	1	66.30	66.00	-1	3,048	-0.03%
2022/11/16	4	66.18	3	66.43	65.80	1	2,963	0.03%
2022/11/15	1	62.30	1	63.00	62.70	0	2,832	0.00%
2022/11/11	2	62.10	2	61.00	61.40	0	2,801	0.00%
2022/11/08	6	72.00	7	72.64	63.60	-1	2,648	-0.04%
2022/11/07	4	64.78	1	67.30	67.30	3	2,379	0.13%
2022/11/04	0	0.00	1	61.10	61.20	-1	2,313	-0.04%
2022/11/03	1	61.70	0	0.00	62.20	1	2,294	0.04%
2022/11/02	0	0.00	1	61.90	61.60	-1	2,293	-0.04%
2022/11/01	1	61.60	0	0.00	61.90	1	2,270	0.04%
2022/10/31	1	62.20	2	61.45	62.20	-1	2,230	-0.04%
2022/10/28	2	62.50	3	62.50	60.80	-1	2,109	-0.05%
2022/10/27	22	62.17	21	62.52	64.00	1	2,019	0.05%
2022/10/26	7	58.90	7	59.21	61.10	0	1,559	0.00%
2022/10/25	2	55.45	1	56.00	55.80	1	1,306	0.08%
2022/10/21	1	52.00	1	52.20	53.80	0	1,320	0.00%
2022/10/20	4	54.50	5	55.04	54.00	-1	1,310	-0.08%
2022/10/19	0	0.00	1	51.70	53.30	-1	1,143	-0.09%
2022/10/14	1	47.05	0	0.00	47.90	1	1,177	0.08%
2022/10/07	0	0.00	1	50.90	50.90	-1	1,406	-0.07%
2022/10/05	1	54.40	0	0.00	52.60	1	1,450	0.07%
2022/10/04	0	0.00	1	52.30	52.80	-1	1,458	-0.07%
2022/09/30	0	0.00	1	50.30	51.80	-1	1,465	-0.07%
2022/09/28	0	0.00	2	52.00	49.55	-2	1,469	-0.14%
2022/09/22	1	57.50	0	0.00	57.50	1	1,480	0.07%
2022/09/21	0	0.00	2	57.00	56.60	-2	1,480	-0.14%
2022/09/20	1	58.30	0	0.00	57.70	1	1,485	0.07%
2022/09/19	2	59.80	2	58.70	58.10	0	1,494	0.00%
2022/09/14	2	60.75	1	61.10	61.30	1	1,512	0.07%
2022/09/13	11	61.20	15	61.96	62.70	-4	1,509	-0.26%
2022/09/12	2	59.70	0	0.00	59.70	2	1,502	0.13%
2022/09/07	1	56.00	0	0.00	55.70	1	1,520	0.07%
2022/09/05	3	59.67	0	0.00	58.50	3	1,535	0.20%
2022/08/31	0	0.00	1	62.40	62.00	-1	1,536	-0.07%
2022/08/30	1	61.10	1	61.70	61.60	0	1,535	0.00%
2022/08/29	0	0.00	1	60.90	60.80	-1	1,531	-0.07%
2022/08/25	1	63.50	3	63.33	63.50	-2	1,523	-0.13%
2022/08/24	1	62.50	0	0.00	61.70	1	1,520	0.07%
2022/08/23	1	63.00	0	0.00	62.80	1	1,526	0.07%
2022/08/22	1	65.20	0	0.00	64.60	1	1,531	0.07%
2022/08/19	1	67.40	1	66.30	66.30	0	1,548	0.00%
2022/08/18	1	66.60	3	66.80	67.20	-2	1,572	-0.13%
2022/08/17	1	65.70	0	0.00	66.20	1	1,572	0.06%
2022/08/15	1	66.00	0	0.00	67.10	1	1,580	0.06%
2022/08/12	3	64.37	1	64.60	65.30	2	1,560	0.13%
2022/08/11	0	0.00	1	63.20	63.40	-1	1,546	-0.06%
2022/08/10	1	61.90	0	0.00	61.80	1	1,538	0.06%
2022/08/09	0	0.00	1	63.60	63.30	-1	1,540	-0.06%
2022/08/04	3	61.27	2	62.10	61.40	1	1,537	0.07%
2022/08/03	3	61.93	2	61.10	61.30	1	1,551	0.06%
2022/08/02	4	62.83	1	61.30	62.00	3	1,556	0.19%
2022/07/29	8	69.56	9	69.60	67.50	-1	1,534	-0.07%
2022/07/28	3	65.17	8	65.49	66.00	-5	1,440	-0.35%
2022/07/27	2	63.90	0	0.00	64.70	2	1,412	0.14%
2022/07/25	1	69.00	0	0.00	68.40	1	1,347	0.07%
2022/07/22	0	0.00	1	72.40	71.80	-1	1,323	-0.08%
2022/07/20	6	73.25	5	72.62	74.30	1	1,287	0.08%
2022/07/19	2	66.65	3	68.97	69.60	-1	1,172	-0.09%
2022/07/18	1	63.60	0	0.00	63.30	1	1,090	0.09%
2022/07/15	0	0.00	2	61.55	61.60	-2	1,087	-0.18%
2022/07/14	0	0.00	3	58.30	60.50	-3	1,093	-0.27%
2022/07/13	4	58.53	0	0.00	57.60	4	1,101	0.36%
2022/07/12	0	0.00	1	69.90	69.60	-1	1,101	-0.09%
2022/07/08	1	73.30	0	0.00	73.80	1	1,110	0.09%
2022/07/07	1	71.40	0	0.00	71.40	1	1,115	0.09%
2022/07/05	2	71.80	1	72.40	71.60	1	1,160	0.09%
2022/07/04	1	69.00	0	0.00	69.80	1	1,182	0.08%
2022/07/01	0	0.00	2	72.40	69.00	-2	1,242	-0.16%
2022/06/27	0	0.00	1	79.00	82.20	-1	1,224	-0.08%
2022/06/24	1	76.50	1	78.70	76.90	0	1,227	0.00%
2022/06/22	1	80.90	0	0.00	77.10	1	1,250	0.08%
2022/06/20	0	0.00	1	79.00	77.50	-1	1,255	-0.08%
2022/06/17	1	82.50	0	0.00	83.30	1	1,289	0.08%
2022/06/15	1	86.20	0	0.00	85.90	1	1,312	0.08%
2022/06/14	0	0.00	1	87.20	87.70	-1	1,329	-0.08%
2022/06/08	1	99.70	0	0.00	98.00	1	1,352	0.07%
2022/06/01	0	0.00	1.5	99.40	99.50	-1.5	1,461	-0.10%
2022/05/31	0	0.00	1	98.70	99.00	-1	1,463	-0.07%
2022/05/30	1	97.10	0	0.00	97.90	1	1,476	0.07%
2022/05/27	0	0.00	1	92.90	92.90	-1	1,481	-0.07%
2022/05/26	1	90.20	0	0.00	90.20	1	1,528	0.07%
2022/05/23	1	99.50	0	0.00	99.50	1	1,500	0.07%
2022/05/13	0	0.00	1	103.00	103.00	-1	1,523	-0.07%
2022/05/12	1	100.50	0	0.00	98.60	1	1,527	0.07%
2022/05/10	0	0.00	1	103.00	108.50	-1	1,524	-0.07%
2022/05/09	1	108.50	0	0.00	105.50	1	1,597	0.06%
2022/05/06	0	0.00	2	114.00	114.00	-2	1,612	-0.12%
2022/05/05	1	115.00	0	0.00	114.50	1	1,607	0.06%
2022/05/04	0	0.00	1	114.00	114.00	-1	1,602	-0.06%
2022/05/03	0.5	118.00	0	0.00	112.00	0.5	1,603	0.03%
2022/04/29	1	114.00	0	0.00	111.00	1	1,622	0.06%
2022/04/28	2	110.00	1	112.00	109.00	1	1,614	0.06%
2022/04/26	1	114.00	1	111.00	111.00	0	1,597	0.00%
2022/04/25	1	113.00	1	111.00	110.50	0	1,578	0.00%
2022/04/20	1	123.00	2	124.50	125.50	-1	1,577	-0.06%
2022/04/19	0	0.00	1	127.00	123.00	-1	1,572	-0.06%
2022/04/18	1	122.00	0	0.00	122.00	1	1,584	0.06%
2022/04/15	0	0.00	1	121.50	121.00	-1	1,577	-0.06%
2022/04/12	2	120.25	0	0.00	123.00	2	1,650	0.12%
2022/04/11	1	128.00	2	122.25	120.00	-1	1,643	-0.06%
2022/04/08	1	128.00	1	131.00	130.00	0	1,632	0.00%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/28	0	0.00	2	153.25	153.50	-2	1,943	-0.10%
2022/03/24	1	150.00	0	0.00	149.00	1	2,008	0.05%
2022/03/23	1	151.50	0	0.00	152.00	1	2,056	0.05%
2022/03/21	0	155.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	1	156.50	0	0.00	154.50	1	2,141	0.05%
2022/03/10	0	0.00	1	156.00	154.00	-1	2,902	-0.03%
2022/03/09	0	0.00	1	149.00	147.00	-1	3,099	-0.03%
2022/03/08	1	148.00	1	144.50	143.50	0	3,354	0.00%
2022/03/04	0	0.00	1	156.00	156.00	-1	3,643	-0.03%
2022/03/01	1	161.00	5	167.50	163.00	-4	3,795	-0.11%
2022/02/22	1	152.00	1	154.50	149.00	0	3,817	0.00%
2022/02/18	1	155.00	1	157.50	158.50	0	3,905	0.00%
2022/02/15	1	158.50	0	0.00	155.00	1	4,078	0.02%
2022/02/14	0	0.00	1	152.00	154.00	-1	4,174	-0.02%
2022/02/11	1	159.00	1	162.00	160.00	0	4,267	0.00%
2022/02/09	6	165.08	1	163.00	166.00	5	4,773	0.10%
2022/02/08	1	153.00	1	156.00	163.00	0	4,896	0.00%
2022/01/24	0	0.00	1	145.50	152.00	-1	4,985	-0.02%
2022/01/20	0	0.00	1	159.00	158.00	-1	5,060	-0.02%
2022/01/12	1	167.00	0	0.00	165.00	1	5,997	0.02%
2022/01/07	1	168.00	0	0.00	171.00	1	6,516	0.02%
2022/01/06	1	173.50	1	168.00	168.50	0	6,568	0.00%
2022/01/04	1	178.50	0	0.00	180.00	1	6,593	0.02%
2022/01/03	0	0.00	1	180.50	179.00	-1	6,602	-0.02%
2021/12/30	3	178.17	0	0.00	178.50	3	6,679	0.04%
2021/12/28	1	178.50	0	0.00	179.00	1	6,666	0.02%
2021/12/27	0	0.00	2	181.00	181.00	-2	6,647	-0.03%
2021/12/24	1	187.00	2	190.00	187.50	-1	6,613	-0.02%
2021/12/23	2	187.25	0	0.00	187.00	2	6,564	0.03%
2021/12/22	1	186.00	2	188.50	186.50	-1	6,489	-0.02%
2021/12/20	1	180.47	1	187.50	179.00	0	6,333	0.00%
2021/12/17	2	181.50	1	185.50	183.00	1	6,255	0.02%
2021/12/10	6	190.25	0	0.00	182.00	6	5,943	0.10%
2021/12/08	0	0.00	2	196.00	190.00	-2	5,559	-0.04%
2021/12/06	1	181.50	1	188.50	193.00	0	5,344	0.00%
2021/12/03	2	187.75	2	190.50	191.50	0	5,293	0.00%
2021/12/02	2	176.50	5	178.40	183.50	-3	5,077	-0.06%
2021/12/01	1	171.00	5	170.90	177.00	-4	4,987	-0.08%
2021/11/30	1	165.50	2	169.50	175.50	-1	4,867	-0.02%
2021/11/29	0	0.00	2	158.00	161.00	-2	4,674	-0.04%
2021/11/26	1	161.00	0	0.00	160.50	1	4,658	0.02%
2021/11/25	0	0.00	1	167.00	161.50	-1	4,575	-0.02%
2021/11/24	2	160.50	1	161.00	162.00	1	4,486	0.02%
2021/11/22	1	156.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	0	0.00	1	161.50	159.00	-1	4,441	-0.02%
2021/11/17	1	152.50	1	157.00	157.00	0	4,440	0.00%
2021/11/16	2	160.50	1	157.50	157.50	1	4,387	0.02%
2021/11/12	1	166.50	0	0.00	164.50	1	4,295	0.02%
2021/11/11	1	162.00	2	168.00	163.00	-1	4,223	-0.02%
2021/11/10	1	163.00	2	164.50	163.00	-1	4,140	-0.02%
2021/11/09	1	168.50	1	171.00	166.50	0	4,040	0.00%
2021/11/08	3	165.17	0	0.00	163.50	3	3,798	0.08%
2021/11/05	2	155.50	3	156.67	160.00	-1	3,556	-0.03%
2021/11/03	0	0.00	1	148.00	148.00	-1	3,460	-0.03%
2021/11/02	2	145.25	2	152.00	146.00	0	3,572	0.00%
2021/10/29	2	153.50	2	155.00	150.00	0	3,527	0.00%
2021/10/27	3	153.83	4	157.50	155.50	-1	3,532	-0.03%
2021/10/26	6	164.58	0	0.00	157.50	6	3,489	0.17%
2021/10/25	1	173.50	2	172.50	175.00	-1	3,305	-0.03%
2021/10/22	2	169.50	2	170.00	171.50	0	3,268	0.00%
2021/10/21	1	181.00	1	176.00	166.50	0	3,297	0.00%
2021/10/20	8	172.13	6	168.83	168.50	2	3,144	0.06%
2021/10/19	1	165.50	1	170.50	168.50	0	3,000	0.00%
2021/10/13	0	0.00	1	139.00	137.00	-1	2,409	-0.04%
2021/10/12	1	136.00	0	0.00	135.00	1	2,391	0.04%
2021/10/05	0	0.00	1	123.00	124.00	-1	2,248	-0.04%
2021/10/01	1	119.00	1	124.00	119.50	0	2,252	0.00%
2021/09/30	0	0.00	1	124.00	122.50	-1	2,251	-0.04%
2021/09/28	2	122.00	0	0.00	121.00	2	2,314	0.09%
2021/09/22	0	0.00	1	130.00	132.00	-1	2,370	-0.04%
2021/09/13	0	0.00	1	134.50	134.50	-1	2,597	-0.04%
2021/09/07	2	145.50	0	0.00	146.50	2	2,631	0.08%
2021/09/06	1	150.00	4.2	155.05	144.00	-3.2	2,650	-0.12%
2021/09/02	1	146.50	0	0.00	144.00	1	2,678	0.04%
2021/08/30	0.2	142.00	0	0.00	141.00	0.2	2,845	0.01%
2021/08/27	0	0.00	1	143.50	142.00	-1	2,883	-0.03%
2021/08/25	1	147.50	0	0.00	147.50	1	2,939	0.03%
2021/08/24	2	149.75	1	147.00	147.00	1	2,934	0.03%
2021/08/20	1	135.00	1	138.00	137.00	0	2,863	0.00%
2021/08/19	0	0.00	1	137.50	135.00	-1	2,853	-0.04%
2021/08/18	0	0.00	1	142.00	141.00	-1	2,847	-0.04%
2021/08/13	1	138.50	1	137.50	137.50	0	2,822	0.00%
2021/08/12	1	140.50	0	0.00	140.00	1	2,819	0.04%
2021/08/11	1	145.00	0	0.00	140.50	1	2,988	0.03%
2021/08/10	1	157.50	1	151.00	150.50	0	3,127	0.00%
2021/08/09	1	160.00	1	165.00	157.50	0	3,156	0.00%
2021/08/06	1	159.00	13	172.88	157.00	-12	3,277	-0.37%
2021/08/03	1	162.50	2	164.00	163.00	-1	3,431	-0.03%
2021/08/02	4	160.13	4	157.63	160.00	0	3,502	0.00%
2021/07/30	1	145.00	4	146.88	153.00	-3	3,514	-0.09%
2021/07/29	1	145.50	0	0.00	146.00	1	3,574	0.03%
2021/07/28	1	146.00	1	142.50	141.00	0	3,635	0.00%
2021/07/27	1	145.42	1.1	165.02	140.50	0	3,679	0.00%
2021/07/26	6	149.75	9	151.39	156.00	-3	3,560	-0.08%
2021/07/23	1	142.50	0	0.00	142.00	1	3,613	0.03%
2021/07/16	0	0.00	1	141.00	139.00	-1	3,939	-0.03%
2021/07/15	1	136.00	0	0.00	141.00	1	3,939	0.03%
2021/07/14	0	0.00	0	135.00	135.50	0	3,935	0.00%
2021/07/12	2	145.00	0	0.00	145.00	2	3,909	0.05%
2021/07/08	2.1	150.50	0	0.00	149.00	2.1	3,900	0.05%
2021/07/07	1	148.00	1.1	150.74	150.50	-0.1	3,900	0.00%
2021/07/06	1	155.00	1	157.00	151.00	0	3,899	0.00%
2021/07/05	0.1	152.00	3	151.33	152.50	-3	3,868	-0.08%
2021/07/01	1	145.00	0	0.00	140.50	1	4,044	0.02%
2021/06/30	1	143.00	0	0.00	143.00	1	4,033	0.02%
2021/06/29	0	0.00	1	142.50	142.50	-1	4,150	-0.02%
2021/06/25	7	156.71	1	151.50	151.50	6	4,127	0.15%
2021/06/24	1	145.50	1	149.00	154.50	0	4,081	0.00%
2021/06/23	1	146.50	0	0.00	143.00	1	4,030	0.02%
2021/06/21	1	157.50	0	0.00	153.50	1	3,922	0.03%
2021/06/18	0	0.00	2	173.50	166.50	-2	3,849	-0.05%
2021/06/16	0	0.00	0	168.00	165.50	0	3,819	0.00%
2021/06/15	0.1	172.00	0	0.00	174.00	0.1	3,782	0.00%
2021/06/11	7	170.07	1	169.00	166.50	6	3,760	0.16%
2021/06/10	2	184.75	2	184.50	181.00	0	3,775	0.00%
2021/06/08	2	172.00	8	176.50	176.50	-6	3,731	-0.16%
2021/06/03	2	176.50	0	0.00	173.50	2	3,655	0.05%
2021/05/24	0	0.00	2	141.25	142.00	-2	3,930	-0.05%
2021/05/19	2	147.00	2	150.50	138.00	0	4,252	0.00%
2021/05/18	5	148.20	0	0.00	145.00	5	4,083	0.12%
2021/05/14	0	160.00	0	0.00	154.00	0	3,862	0.00%
2021/05/13	1	177.00	2	177.25	171.00	-1	3,723	-0.03%
2021/05/11	2	219.25	0	0.00	211.00	2	3,819	0.05%
2021/05/10	1	227.00	0	0.00	234.00	1	3,787	0.03%
2021/04/29	0	0.00	1	224.00	211.00	-1	3,725	-0.03%
2021/04/28	3	222.17	1	233.00	222.00	2	3,678	0.05%
2021/04/27	1	227.50	1	232.00	217.00	0	3,643	0.00%
2021/04/26	0	0.00	1	220.00	220.00	-1	3,606	-0.03%
2021/04/20	0	0.00	2	203.50	210.00	-2	3,494	-0.06%
2021/04/14	0	0.00	2	235.00	215.50	-2	3,533	-0.06%
2021/04/09	1	200.00	0	0.00	200.00	1	3,557	0.03%
2021/04/08	2	199.00	0	0.00	197.00	2	3,714	0.05%
2021/04/07	4	198.75	0	0.00	202.00	4	3,660	0.11%
2021/03/30	1	138.00	0	0.00	139.00	1	4,108	0.02%
2021/03/26	0	0.00	2	130.00	131.00	-2	4,117	-0.05%
2021/03/16	1	128.00	2	124.00	124.50	-1	4,558	-0.02%
2021/03/15	4	137.63	6	135.33	133.50	-2	4,822	-0.04%
2021/03/09	0	0.00	0.1	120.00	122.00	-0.1	5,006	0.00%
2021/03/05	0.1	118.00	0	0.00	117.00	0.1	4,994	0.00%
2021/03/04	6	122.33	4	124.00	120.50	2	4,996	0.04%
2021/03/02	1	120.50	0	0.00	114.50	1	4,986	0.02%
2021/02/25	2	121.75	3	123.67	121.00	-1	5,001	-0.02%
2021/02/23	2	120.00	3	115.17	112.50	-1	4,811	-0.02%
2021/02/19	5	112.80	1	113.50	113.50	4	4,858	0.08%
2021/02/05	1	85.20	0	0.00	85.70	1	5,089	0.02%
2021/02/04	1	86.50	1	87.00	85.60	0	5,255	0.00%
2021/02/02	3	84.53	4	84.15	82.40	-1	5,957	-0.02%
2021/01/29	2	98.10	0	0.00	101.50	2	5,736	0.03%
2021/01/26	0	0.00	1	99.60	97.80	-1	5,605	-0.02%
2021/01/25	2	93.55	2	95.45	98.20	0	5,504	0.00%
2021/01/22	3	93.13	2	91.50	89.30	1	5,502	0.02%
2021/01/20	2	97.25	0	0.00	97.20	2	5,535	0.04%
2021/01/06	0	0.00	3	115.50	111.50	-3	5,630	-0.05%
2020/12/31	1	136.00	1	144.50	135.00	0	5,629	0.00%
2020/12/30	0	0.00	1	142.50	142.00	-1	5,459	-0.02%
2020/12/29	4	142.38	1	142.00	142.50	3	5,358	0.06%
2020/12/28	2	136.75	2	141.25	144.00	0	5,167	0.00%
2020/12/25	3	136.50	2	137.00	131.00	1	4,941	0.02%
2020/12/24	0	0.00	1	135.00	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	0.5	132.00	132.00	-0.5	4,643	-0.01%
2020/12/10	4	123.00	2	117.00	116.50	2	4,571	0.04%
2020/12/09	3	136.50	0	0.00	121.50	3	4,192	0.07%
2020/12/07	1	118.50	1	122.00	122.50	0	3,833	0.00%
2020/12/04	0	0.00	3	109.67	111.50	-3	3,828	-0.08%
2020/12/01	1	101.50	0	0.00	101.50	1	3,923	0.03%
2020/11/25	2	99.60	0	0.00	96.50	2	4,204	0.05%
2020/11/19	1	104.00	2	104.50	104.00	-1	4,109	-0.02%
2020/11/17	1	91.20	0	0.00	88.70	1	3,889	0.03%
2020/11/16	0	0.00	1	85.90	89.90	-1	3,808	-0.03%
2020/11/13	1	76.70	1	82.00	82.00	0	3,754	0.00%
2020/11/12	12	74.73	12	74.64	74.60	0	3,670	0.00%
2020/11/11	19	74.16	17	73.94	75.70	2	3,475	0.06%
2020/11/10	1	69.50	2	71.85	73.30	-1	3,045	-0.03%
2020/10/29	0	0.00	0.2	57.10	57.20	-0.2	2,556	-0.01%
2020/10/26	1	57.20	0	0.00	53.70	1	2,431	0.04%
2020/10/22	0	0.00	5	54.04	54.50	-5	2,666	-0.19%
2020/10/21	0	0.00	1	51.10	51.90	-1	2,497	-0.04%
2020/10/20	1	49.70	0	0.00	48.90	1	2,435	0.04%
2020/09/08	0	0.00	2	57.80	58.60	-2	2,237	-0.09%
2020/09/07	2	51.10	3	52.90	55.00	-1	2,111	-0.05%
2020/09/03	1	54.50	0	0.00	54.20	1	2,030	0.05%
2020/09/02	2	54.30	0	0.00	55.30	2	1,891	0.11%
2020/08/25	0	0.00	2	48.95	49.30	-2	1,881	-0.11%
2020/08/24	0	0.00	1	47.90	48.50	-1	1,950	-0.05%
2020/08/20	2	44.65	0	0.00	46.20	2	1,922	0.10%
2020/08/19	2	50.85	7	51.44	49.60	-5	1,892	-0.26%
2020/08/18	1	49.50	1	50.20	49.20	0	1,813	0.00%
2020/08/11	6	46.63	0	0.00	46.25	6	1,723	0.35%
2020/08/06	0	0.00	1	49.70	49.10	-1	1,800	-0.06%
2020/07/29	13	54.92	11	53.95	53.80	2	1,784	0.11%
2020/07/28	0	0.00	1	50.50	51.80	-1	1,620	-0.06%
2020/07/21	0	0.00	1	45.05	45.50	-1	1,559	-0.06%
2020/07/20	1	44.25	0	0.00	44.25	1	1,561	0.06%
2020/07/17	0	0.00	1	46.20	45.30	-1	1,562	-0.06%
2020/07/07	1	50.40	0	0.00	51.60	1	1,581	0.06%
2020/06/16	1	51.80	0	0.00	51.70	1	1,442	0.07%
2020/06/12	1	50.00	0	0.00	50.30	1	1,424	0.07%
2020/06/11	1	52.90	0	0.00	51.40	1	1,420	0.07%
2020/06/10	1	51.70	1	51.50	51.50	0	1,362	0.00%
2020/06/05	0	0.00	2	53.05	52.20	-2	1,332	-0.15%
2020/06/04	0	0.00	4	52.30	51.70	-4	1,300	-0.31%
2020/06/02	1	53.00	6	54.33	52.00	-5	1,268	-0.39%
2020/05/29	0	0.00	1	52.00	50.70	-1	1,145	-0.09%
2020/05/27	1	48.00	0	0.00	48.55	1	1,061	0.09%
2020/05/19	6	49.43	0	0.00	48.95	6	1,093	0.55%
2020/05/14	2	52.50	0	0.00	53.70	2	1,094	0.18%
2020/05/13	2	52.60	0	0.00	51.20	2	1,090	0.18%
2020/05/12	1	50.50	0	0.00	50.30	1	1,045	0.10%
2020/05/11	1	51.60	2	51.70	52.60	-1	1,067	-0.09%
2020/05/08	4	49.28	2	51.10	52.80	2	1,125	0.18%
2020/04/27	0	0.00	1	42.10	41.90	-1	834	-0.12%
2020/04/24	1	41.25	0	0.00	40.50	1	819	0.12%
2020/03/26	0	0.00	1	29.95	30.90	-1	937	-0.11%
2020/03/25	1	29.20	0	0.00	29.95	1	941	0.11%
2020/03/12	0	0.00	1	47.70	47.30	-1	912	-0.11%
2020/02/24	0	0.00	2	62.00	62.20	-2	818	-0.24%
2020/02/18	1	65.80	0	0.00	63.50	1	817	0.12%
2020/02/17	1	63.70	0	0.00	64.60	1	805	0.12%
2020/02/13	1	64.20	0	0.00	63.40	1	747	0.13%
2020/02/06	0	0.00	1	55.00	55.30	-1	598	-0.17%
2020/02/04	1	51.70	0	0.00	51.90	1	598	0.17%
2020/01/30	0	0.00	1	56.80	56.80	-1	798	-0.13%
2020/01/20	2	63.50	0	0.00	63.10	2	871	0.23%
2020/01/14	0	0.00	3	63.40	63.20	-3	878	-0.34%
2020/01/09	1	66.00	0	0.00	65.40	1	861	0.12%
2020/01/08	0	0.00	1	70.00	66.60	-1	858	-0.12%
2020/01/03	0	0.00	1	66.10	65.40	-1	826	-0.12%
2019/12/24	0	0.00	1	64.40	64.00	-1	939	-0.11%
2019/12/23	1	65.60	0	0.00	65.20	1	953	0.10%
2019/11/21	0	0.00	0	64.80	64.40	0	1,052	0.00%
2019/11/06	1	67.60	0	0.00	67.20	1	1,167	0.09%
2019/10/31	1	70.70	0	0.00	68.50	1	1,288	0.08%
2019/10/29	0	0.00	1	73.80	70.00	-1	1,285	-0.08%
2019/10/28	2	71.00	2	71.90	72.20	0	1,133	0.00%
2019/10/24	0	0.00	10	66.20	66.10	-10	1,086	-0.92%
2019/10/16	1	66.80	0	0.00	65.90	1	1,067	0.09%
2019/10/14	10	68.80	0	0.00	67.20	10	1,047	0.95%
2019/10/09	0	0.00	1	69.10	69.00	-1	1,017	-0.10%
2019/10/01	0	0.00	1	61.20	61.80	-1	1,450	-0.07%
2019/09/06	1	69.80	0	0.00	69.30	1	2,003	0.05%
2019/09/03	0	0.00	2	69.75	69.20	-2	2,036	-0.10%
2019/08/29	1	68.00	0	0.00	67.60	1	2,039	0.05%
2019/08/28	0	0.00	2	69.60	68.00	-2	2,056	-0.10%
2019/08/26	2	71.00	0	0.00	69.10	2	2,053	0.10%
2019/08/20	1	70.60	1	69.50	69.60	0	2,090	0.00%
2019/08/16	1	68.60	0	0.00	68.20	1	2,081	0.05%
2019/08/12	1	76.30	1	76.80	77.60	0	2,085	0.00%
2019/08/08	1	76.70	0	0.00	76.30	1	2,124	0.05%
2019/08/06	0	0.00	1	78.10	76.90	-1	2,353	-0.04%
2019/08/05	2	78.10	2	76.55	78.10	0	2,387	0.00%
2019/08/02	3	79.37	3	80.83	76.00	0	2,383	0.00%
2019/08/01	4	78.68	3	79.33	78.10	1	2,371	0.04%
2019/07/30	2	77.55	0	0.00	76.80	2	2,352	0.09%
2019/07/19	0	0.00	1	76.80	77.00	-1	2,396	-0.04%
2019/07/17	1	74.90	0	0.00	75.00	1	2,483	0.04%
2019/07/15	0	0.00	1	76.70	75.70	-1	2,519	-0.04%
2019/07/12	4	81.80	1	83.50	80.20	3	2,520	0.12%
2019/07/11	3	88.50	2	87.70	85.00	1	2,417	0.04%
2019/07/10	4	83.85	8.2	84.66	87.40	-4.2	2,238	-0.19%
2019/07/09	3	82.07	1	79.50	79.50	2	2,132	0.09%
2019/07/08	3	81.63	3	83.07	81.70	0	2,117	0.00%
2019/06/27	0	0.00	0.1	80.00	80.00	-0.1	2,754	0.00%
2019/06/18	4	76.90	4	77.65	76.00	0	2,719	0.00%
2019/06/17	0	0.00	1	72.90	72.90	-1	2,678	-0.04%
2019/06/13	1	71.20	0	0.00	70.40	1	2,680	0.04%
2019/05/31	0	0.00	1	70.90	71.60	-1	2,673	-0.04%
2019/05/30	1	72.70	0	0.00	72.10	1	2,703	0.04%
2019/05/24	0	0.00	1	68.90	67.70	-1	2,698	-0.04%
2019/05/22	1	70.50	1	68.70	68.70	0	2,770	0.00%
2019/05/20	2	70.10	0	0.00	69.90	2	2,976	0.07%
2019/05/17	0	0.00	2	67.85	67.80	-2	3,038	-0.07%
2019/05/16	3	75.60	6	74.80	73.20	-3	3,008	-0.10%
2019/05/15	0	0.00	1	75.40	73.80	-1	3,107	-0.03%
2019/05/14	19	73.93	17	73.94	75.80	2	3,044	0.07%
2019/05/07	0	0.00	1	69.30	68.60	-1	2,790	-0.04%
2019/05/06	0	0.00	1	70.90	68.00	-1	2,815	-0.04%
2019/05/03	2	68.20	2	68.25	67.80	0	2,821	0.00%
2019/05/02	1	66.00	0	0.00	66.30	1	2,810	0.04%
2019/04/29	0	0.00	1	68.30	65.20	-1	2,844	-0.04%
2019/04/24	2	72.00	1	72.50	70.90	1	3,009	0.03%
2019/04/23	0	0.00	3	70.53	70.10	-3	2,980	-0.10%
2019/04/15	1	73.80	0	0.00	74.50	1	3,037	0.03%
2019/04/12	0	0.00	4	71.15	71.90	-4	3,034	-0.13%
2019/04/09	50	84.30	50	81.22	81.00	0	2,995	0.00%
2019/04/08	76	83.12	76	83.61	83.40	0	3,035	0.00%
2019/04/03	6	79.30	6	77.20	79.30	0	2,943	0.00%
2019/04/02	5	70.40	6	71.52	72.10	-1	3,016	-0.03%
2019/03/29	1	69.60	1	69.70	69.60	0	3,202	0.00%
2019/03/28	1	69.20	0	0.00	68.20	1	3,261	0.03%
2019/03/26	0	0.00	3	70.27	69.00	-3	3,159	-0.09%
2019/03/25	3	68.90	0	0.00	69.10	3	3,183	0.09%
2019/03/22	5	69.56	3	69.83	68.50	2	3,151	0.06%
2019/03/21	2	70.30	2	69.40	69.40	0	3,124	0.00%
2019/03/20	2	72.10	0	0.00	68.70	2	3,073	0.07%
2019/03/19	0	0.00	2	69.80	69.80	-2	2,923	-0.07%
2019/03/13	0	0.00	4	64.75	64.60	-4	2,887	-0.14%
2019/03/08	0	0.00	3	62.30	65.30	-3	2,926	-0.10%
2019/03/06	1	67.00	1	66.40	66.60	0	2,962	0.00%
2019/03/05	0	0.00	1	67.50	66.10	-1	3,018	-0.03%
2019/03/04	3	65.50	2	66.80	66.90	1	2,989	0.03%
2019/02/26	2	67.60	0	0.00	65.80	2	2,978	0.07%
2019/02/25	3	68.73	0	0.00	68.80	3	3,000	0.10%
2019/02/22	1	68.00	0	0.00	67.90	1	2,984	0.03%
2019/02/21	0	0.00	1	70.40	69.60	-1	2,964	-0.03%
2019/02/20	1	68.50	0	0.00	68.70	1	2,922	0.03%
2019/02/19	16	70.96	16	70.43	68.40	0	2,892	0.00%
2019/02/18	2	65.25	4	67.68	67.80	-2	2,736	-0.07%
2019/02/15	0	0.00	4	62.00	61.70	-4	2,665	-0.15%
2019/02/14	13	66.64	9	67.47	64.10	4	2,651	0.15%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/02/12	0	0.00	5	57.12	57.50	-5	2,481	-0.20%
2019/02/11	1	56.50	0	0.00	56.40	1	2,528	0.04%
2019/01/25	0	0.00	1	59.70	58.50	-1	2,728	-0.04%
2019/01/24	1	59.00	1	57.90	59.50	0	2,718	0.00%
2019/01/23	0	0.00	3	57.27	57.20	-3	2,681	-0.11%
2019/01/22	0	0.00	3	57.20	57.10	-3	2,681	-0.11%
2019/01/21	11	59.17	11	57.68	57.40	0	2,675	0.00%
2019/01/18	2	60.10	4	59.53	59.00	-2	2,658	-0.08%
2019/01/17	1	59.00	1	58.00	57.10	0	2,570	0.00%
2019/01/16	0	0.00	1	55.00	55.00	-1	2,512	-0.04%
2019/01/11	0	0.00	1	53.20	53.50	-1	2,484	-0.04%
2019/01/09	10	55.45	2	54.95	54.10	8	2,461	0.32%
2019/01/07	1	52.50	1	52.90	52.90	0	2,467	0.00%
2019/01/03	1	53.20	0	0.00	53.20	1	2,462	0.04%
2019/01/02	2	56.45	1	55.60	54.50	1	2,451	0.04%
2018/12/28	4	55.28	8	54.74	56.60	-4	2,435	-0.16%
2018/12/27	0	0.00	5	57.38	55.20	-5	2,398	-0.21%
2018/12/26	5	60.86	0	0.00	56.40	5	2,310	0.22%
2018/12/25	24	64.46	11	64.14	62.60	13	2,180	0.60%
2018/12/24	3	60.53	1	57.40	61.10	2	1,941	0.10%
2018/12/22	5	55.48	6	55.15	55.60	-1	1,804	-0.06%
2018/12/21	1	52.30	2	51.35	52.50	-1	1,708	-0.06%
2018/12/20	1	47.30	2	47.75	47.80	-1	1,691	-0.06%
2018/12/19	1	47.30	0	0.00	47.30	1	1,702	0.06%
2018/12/18	5	46.20	1	45.30	47.05	4	1,706	0.23%
2018/12/14	1	45.10	1	46.50	45.35	0	1,727	0.00%
2018/12/13	4	48.56	3	48.95	46.50	1	1,741	0.06%
2018/12/07	2	48.75	2	49.40	48.20	0	1,783	0.00%
2018/12/06	2	50.18	1	51.90	48.00	1	1,802	0.06%
2018/12/05	0	0.00	1	50.80	51.30	-1	1,807	-0.06%
2018/12/04	2	53.00	2	53.65	52.50	0	1,816	0.00%
2018/12/03	5	53.10	3	53.67	53.00	2	1,827	0.11%
2018/11/30	0	0.00	1	51.50	51.40	-1	1,836	-0.05%
2018/11/29	3	52.03	2	52.40	51.00	1	1,863	0.05%
2018/11/28	1	52.10	3	50.90	51.20	-2	1,826	-0.11%
2018/11/27	1	47.80	2	48.28	48.60	-1	1,808	-0.06%
2018/11/26	3	47.83	3	48.40	47.85	0	1,899	0.00%
2018/11/23	1	47.50	2	47.95	47.85	-1	1,986	-0.05%
2018/11/22	5	50.18	2	49.30	48.20	3	2,028	0.15%
2018/11/19	1	48.35	1	48.80	48.55	0	2,017	0.00%
2018/11/15	1	48.10	0	0.00	47.80	1	2,051	0.05%
2018/11/14	1	49.10	2	48.93	49.10	-1	2,106	-0.05%
2018/11/13	0	0.00	1	47.45	48.40	-1	2,123	-0.05%
2018/11/09	1	48.80	0	0.00	48.70	1	2,215	0.05%
2018/11/07	0	0.00	1.2	48.92	48.95	-1.2	2,226	-0.05%
2018/11/06	1	48.55	0	0.00	46.75	1	2,204	0.05%
2018/11/05	0	0.00	5	49.61	48.95	-5	2,190	-0.23%
2018/11/02	1	49.50	1	49.90	51.40	0	2,166	0.00%
2018/11/01	0	0.00	1	44.00	46.75	-1	2,038	-0.05%
2018/10/31	1	42.70	0	0.00	42.50	1	2,044	0.05%
2018/10/26	0	0.00	2	43.65	41.50	-2	2,131	-0.09%
2018/10/17	0	0.00	1	53.80	52.00	-1	2,557	-0.04%
2018/10/16	1	52.00	0	0.00	52.00	1	2,571	0.04%
2018/10/12	1	49.85	1	50.00	50.80	0	2,625	0.00%
2018/10/08	0	0.00	1	56.20	55.30	-1	2,836	-0.04%
2018/10/03	0	0.00	1	65.60	65.10	-1	2,858	-0.03%
2018/10/02	0	0.00	0.2	68.00	68.50	-0.2	2,883	-0.01%
2018/10/01	0.6	68.00	0	0.00	68.00	0.6	2,901	0.02%
2018/09/28	2.1	72.24	2	70.70	70.10	0.1	2,966	0.00%
2018/09/12	1	70.90	1	71.80	71.60	0	3,144	0.00%
2018/09/06	0	0.00	15	82.60	81.00	-15	3,167	-0.47%
2018/09/05	0	0.00	3	90.50	87.60	-3	3,161	-0.09%
2018/09/03	3	92.00	0	0.00	88.50	3	3,249	0.09%
2018/08/31	1	92.00	1	88.20	88.20	0	3,279	0.00%
2018/08/30	1	90.70	0	0.00	87.70	1	3,228	0.03%
2018/08/22	1	83.30	0	0.00	81.50	1	3,609	0.03%
2018/08/20	0	0.00	2	86.00	83.10	-2	3,567	-0.06%
2018/08/17	0	0.00	7	83.63	82.80	-7	3,577	-0.20%
2018/08/16	4	89.00	0	0.00	90.00	4	3,620	0.11%
2018/08/15	4	88.10	1	91.00	88.10	3	3,572	0.08%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/10	1	137.00	2	137.00	136.00	-1	3,675	-0.03%
2018/08/09	1	140.50	0	0.00	137.00	1	3,702	0.03%
2018/08/07	2	136.50	0	0.00	140.00	2	3,857	0.05%
2018/08/06	1	133.00	1	133.50	132.50	0	3,942	0.00%
2018/08/03	0	0.00	1	142.00	142.00	-1	4,055	-0.02%
2018/08/02	2	147.50	3	142.83	143.50	-1	4,334	-0.02%
2018/08/01	3	143.33	1	143.50	146.50	2	4,300	0.05%
2018/07/31	1	143.00	0	0.00	144.00	1	4,278	0.02%
2018/07/30	1	152.00	1	151.50	142.50	0	4,266	0.00%
2018/07/27	0	0.00	1	147.50	147.50	-1	4,229	-0.02%
2018/07/26	4	152.38	2	150.25	144.50	2	4,175	0.05%
2018/07/25	1	147.50	1	150.00	151.00	0	4,059	0.00%
2018/07/24	3	136.67	2	139.25	137.50	1	3,983	0.03%
2018/07/23	0	0.00	1	133.50	132.00	-1	3,931	-0.03%
2018/07/20	1	137.00	21	133.36	130.50	-20	3,915	-0.51%
2018/07/19	4	140.13	3	139.33	140.00	1	3,891	0.03%
2018/07/18	2	136.00	3	137.83	140.00	-1	3,829	-0.03%
2018/07/17	1	130.00	0	0.00	131.00	1	3,711	0.03%
2018/07/11	4	121.00	4	117.00	122.00	0	4,061	0.00%
2018/07/10	0	0.00	3	118.33	117.50	-3	4,104	-0.07%
2018/07/09	1	124.50	0	0.00	119.50	1	4,169	0.02%
2018/07/06	28	128.04	3	125.50	128.00	25	4,224	0.59%
2018/07/05	2	130.00	2	134.50	125.00	0	4,153	0.00%
2018/06/29	1	118.50	0	0.00	114.50	1	3,919	0.03%
2018/06/22	0	0.00	2	130.00	130.00	-2	3,758	-0.05%
2018/06/21	0	0.00	2	137.00	137.00	-2	3,903	-0.05%
2018/06/20	1	146.00	0	0.00	144.50	1	3,996	0.03%
2018/06/19	0	0.00	2	150.00	149.00	-2	4,048	-0.05%
2018/06/15	2	150.00	0	0.00	148.50	2	4,170	0.05%
2018/06/14	3	145.00	0	0.00	145.00	3	4,140	0.07%
2018/06/13	3	152.00	2	152.00	150.50	1	4,117	0.02%
2018/06/12	8	163.31	0	0.00	156.50	8	4,086	0.20%
2018/06/11	10	171.50	7	169.64	163.50	3	4,045	0.07%
2018/06/08	8	167.44	12	165.17	165.00	-4	3,959	-0.10%
2018/06/07	1	166.00	1	166.00	162.00	0	3,906	0.00%
2018/06/06	9	170.06	8	165.94	165.00	1	3,866	0.03%
2018/06/05	3	160.50	5	163.20	169.00	-2	3,737	-0.05%
2018/06/04	2	157.50	0	0.00	154.00	2	3,640	0.05%
2018/06/01	2	153.25	11	145.09	152.00	-9	3,588	-0.25%
2018/05/31	2	153.75	1	158.00	143.00	1	3,520	0.03%
2018/05/30	2	147.00	3	142.67	149.00	-1	3,421	-0.03%
2018/05/29	1	135.50	0	0.00	135.50	1	3,347	0.03%
2018/05/25	0	0.00	1	145.00	143.50	-1	3,335	-0.03%
2018/05/24	2	141.75	1	141.50	143.50	1	3,291	0.03%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	2	173.25	0	0.00	167.00	2	3,275	0.06%
2018/05/21	0	0.00	1	168.00	166.00	-1	3,266	-0.03%
2018/05/18	1	160.00	0	0.00	161.00	1	3,534	0.03%
2018/05/17	2	157.50	0	0.00	157.50	2	3,751	0.05%
2018/05/16	4	166.25	3	165.00	162.00	1	3,886	0.03%
2018/05/15	9	158.78	6	152.33	159.00	3	3,991	0.08%
2018/05/14	2	150.75	3	154.17	147.50	-1	4,003	-0.02%
2018/05/11	2	167.75	10	164.50	162.00	-8	4,077	-0.20%
2018/05/10	3	186.67	3	186.17	180.00	0	4,111	0.00%
2018/05/07	0	0.00	1	163.00	168.00	-1	3,943	-0.03%
2018/05/04	2	167.00	0	0.00	167.00	2	3,997	0.05%
2018/05/03	2	141.00	0	0.00	152.00	2	4,039	0.05%
2018/05/02	8	163.06	0	0.00	156.50	8	4,078	0.20%
2018/04/19	1	248.00	1	234.50	211.50	0	5,128	0.00%
2018/04/18	1	236.00	1	243.00	235.00	0	5,335	0.00%
2018/04/17	1	250.00	0	0.00	249.50	1	5,068	0.02%
2018/04/16	0	0.00	2	281.50	277.00	-2	4,999	-0.04%
2018/04/13	2	351.00	1	342.50	307.50	1	4,988	0.02%
2018/04/12	2	383.25	4	343.50	341.50	-2	4,988	-0.04%
2018/04/10	0	0.00	1	399.00	399.00	-1	5,221	-0.02%
2018/03/30	1	343.50	0	0.00	325.00	1	5,465	0.02%
2018/03/28	1	353.00	0	0.00	350.00	1	5,507	0.02%
2018/03/26	2	415.00	0	0.00	369.00	2	5,587	0.04%
2018/03/23	2	358.00	2	371.00	388.50	0	5,446	0.00%
2018/03/22	6	352.42	2	360.00	353.50	4	5,351	0.07%
2018/03/21	6	355.17	1	355.00	342.00	5	5,287	0.09%
2018/03/20	0	0.00	0.1	326.50	326.50	-0.1	5,155	0.00%
2018/03/13	0	0.00	0.3	272.00	272.00	-0.3	5,285	-0.01%
2018/03/07	3	336.00	0	0.00	311.00	3	5,591	0.05%
2018/03/01	3	285.50	0	0.00	277.50	3	6,177	0.05%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	5	228.00	5	236.00	236.50	0	6,229	0.00%
2018/02/21	5	205.00	6	214.17	215.00	-1	6,185	-0.02%
2018/02/12	5	187.80	6	193.42	195.50	-1	6,108	-0.02%
2018/02/09	0	0.00	6	177.00	178.00	-6	5,806	-0.10%
2018/02/08	4	160.88	1	157.50	162.00	3	5,565	0.05%
2018/02/07	8	167.81	13	167.23	161.50	-5	5,401	-0.09%
2018/02/06	0	0.00	2	160.00	157.50	-2	5,232	-0.04%
2018/02/05	9	190.94	0	0.00	175.00	9	5,153	0.17%
2018/02/02	0	0.00	1	182.00	191.00	-1	4,990	-0.02%
2018/01/30	1	180.00	0	0.00	176.50	1	4,760	0.02%
2018/01/29	0	0.00	2	174.00	174.00	-2	4,697	-0.04%
2018/01/26	0	0.00	2	156.00	158.50	-2	4,640	-0.04%
2018/01/24	0	0.00	2	147.00	147.00	-2	4,520	-0.04%
2018/01/23	0	0.00	2	136.25	143.00	-2	4,436	-0.05%
2018/01/19	2	126.50	0	0.00	126.50	2	4,344	0.05%
2018/01/18	6	137.92	15	138.80	140.50	-9	4,263	-0.21%
2018/01/17	10	138.20	1	135.00	135.50	9	4,042	0.22%
2018/01/16	7	128.64	7	134.00	134.00	0	3,690	0.00%
2018/01/15	1	116.50	4	120.25	122.00	-3	3,563	-0.08%
2018/01/12	3	108.83	4	111.00	111.00	-1	3,374	-0.03%
2018/01/11	0	0.00	4	101.00	101.00	-4	3,179	-0.13%
2018/01/10	1	93.50	2	93.75	92.00	-1	3,152	-0.03%
2018/01/09	2	92.45	4	92.03	93.20	-2	3,088	-0.06%
2018/01/08	3	99.00	2	95.20	92.00	1	3,018	0.03%
2018/01/05	1	91.20	5	93.40	94.90	-4	2,944	-0.14%
2018/01/04	9	93.08	1	91.90	87.70	8	2,848	0.28%
2018/01/02	0	0.00	2	77.45	80.40	-2	2,579	-0.08%