百一 (6152)-富邦-台東券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
984張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	14.95	0	0.00	14.85	10	3,339	0.30%
2024/11/12	10	15.00	0	0.00	15.80	10	3,473	0.29%
2024/11/07	10	15.25	0	0.00	15.30	10	3,410	0.29%
2024/10/30	6	14.90	0	0.00	15.25	6	3,531	0.17%
2024/10/29	0	0.00	20	15.80	15.60	-20	3,539	-0.57%
2024/10/28	0	0.00	10	16.00	15.85	-10	3,539	-0.28%
2024/10/23	1	16.35	0	0.00	16.40	1	3,593	0.03%
2024/10/22	1	15.80	0	0.00	16.10	1	3,627	0.03%
2024/10/14	5	15.75	0	0.00	16.00	5	3,840	0.13%
2024/10/09	10	16.80	0	0.00	16.75	10	3,859	0.26%
2024/10/08	0	0.00	10	18.50	18.60	-10	3,819	-0.26%
2024/10/07	0	0.00	1	17.90	18.30	-1	3,907	-0.03%
2024/10/01	0	0.00	5	16.40	16.40	-5	4,098	-0.12%
2024/09/30	0	0.00	1	17.00	16.60	-1	4,166	-0.02%
2024/09/27	0	0.00	2	16.80	16.90	-2	4,311	-0.05%
2024/09/26	10	17.80	0	0.00	17.05	10	4,411	0.23%
2024/09/25	6	18.16	0	0.00	18.25	6	4,450	0.13%
2024/09/23	0	0.00	3	16.98	16.95	-3	4,542	-0.07%
2024/09/18	5	17.85	0	0.00	17.65	5	4,683	0.11%
2024/09/13	0.1	18.80	2	19.20	18.55	-1.9	4,604	-0.04%
2024/09/12	2	19.00	6	19.68	19.75	-4	4,559	-0.09%
2024/09/10	0	0.00	1	17.05	17.00	-1	4,225	-0.02%
2024/09/09	0	0.00	19	16.20	16.20	-19	4,120	-0.46%
2024/09/06	5	14.90	0	0.00	14.75	5	4,142	0.12%
2024/09/05	10	15.50	0	0.00	15.15	10	4,291	0.23%
2024/09/02	5	16.90	1	16.90	16.85	4	4,359	0.09%
2024/08/30	4	16.50	0	0.00	16.20	4	4,315	0.09%
2024/08/22	5	15.85	0	0.00	15.85	5	4,322	0.12%
2024/08/21	3	16.05	0	0.00	16.30	3	4,313	0.07%
2024/08/19	30	16.68	1	16.70	16.70	29	4,272	0.68%
2024/08/16	1	16.40	7	16.45	16.15	-6	4,256	-0.14%
2024/08/14	4	16.10	3	16.20	16.25	1	4,171	0.02%
2024/08/12	0	0.00	1	14.50	14.55	-1	4,105	-0.02%
2024/08/09	8	14.91	0	0.00	14.70	8	4,080	0.20%
2024/08/08	0	0.00	1	15.60	15.60	-1	4,019	-0.02%
2024/08/07	1	15.50	0	0.00	15.40	1	4,017	0.02%
2024/08/06	0	0.00	5	14.20	14.25	-5	3,991	-0.13%
2024/08/05	5	14.45	11	14.42	14.30	-6	3,947	-0.15%
2024/08/02	5	16.05	26	15.93	15.85	-21	3,896	-0.54%
2024/08/01	15	16.35	10	16.30	16.30	5	3,883	0.13%
2024/07/31	20	16.18	20	16.01	15.95	0	3,860	0.00%
2024/07/29	35	16.19	20	15.87	15.75	15	3,814	0.39%
2024/07/26	0	0.00	5	16.80	16.50	-5	3,760	-0.13%
2024/07/23	25	16.22	16	16.18	16.95	9	3,726	0.24%
2024/07/22	5	16.70	4	16.85	16.85	1	3,650	0.03%
2024/07/19	15	17.13	18	17.50	17.35	-3	3,584	-0.08%
2024/07/18	20	17.41	22	17.49	17.50	-2	3,538	-0.06%
2024/07/16	15	17.52	11	17.64	17.65	4	3,446	0.12%
2024/07/15	11	18.05	5	17.90	17.90	6	3,400	0.18%
2024/07/12	2	18.40	1	18.90	18.65	1	3,335	0.03%
2024/07/11	4	18.45	4	19.06	18.75	0	3,283	0.00%
2024/07/10	13.1	18.72	8	18.65	18.65	5.1	3,217	0.16%
2024/07/09	6	17.98	4	18.40	19.45	2	3,093	0.06%
2024/07/08	8	18.18	5	17.70	17.70	3	2,900	0.10%
2024/07/04	15	16.26	10	16.25	16.25	5	2,541	0.20%
2024/07/03	11.2	17.16	6	16.80	16.70	5.2	2,445	0.21%
2024/07/02	5	18.10	0	0.00	18.00	5	2,278	0.22%
2024/06/27	6	15.23	0	0.00	15.30	6	1,915	0.31%
2024/06/26	0	0.00	10	14.30	15.20	-10	1,800	-0.56%
2024/06/25	5	13.30	0	0.00	13.85	5	1,615	0.31%
2024/06/24	0	0.00	2	13.80	13.75	-2	1,569	-0.13%
2024/06/21	2	13.60	0	0.00	13.75	2	1,521	0.13%
2024/06/20	1	13.75	0	0.00	13.75	1	1,491	0.07%
2024/06/19	7	13.52	0	0.00	13.75	7	1,428	0.49%
2024/06/18	0	0.00	10	13.70	13.70	-10	1,306	-0.77%
2024/06/17	2	11.95	3	12.05	12.50	-1	1,165	-0.09%
2024/06/14	5	12.40	4	12.74	12.45	1	1,123	0.09%
2024/06/13	7	12.61	0	0.00	12.40	7	1,077	0.65%
2024/06/12	3	12.90	1	12.75	13.00	2	998	0.20%
2024/06/11	1	12.05	25	12.13	12.15	-24	840	-2.85%
2024/06/06	5	10.95	0	0.00	10.85	5	724	0.69%
2024/06/03	1	11.05	0	0.00	11.05	1	737	0.14%
2024/05/31	9	11.11	0	0.00	11.10	9	737	1.22%
2024/05/30	5	11.35	0	0.00	11.30	5	721	0.69%
2024/05/29	15	11.14	83	11.15	11.10	-68	695	-9.77%
2024/03/07	83	11.00	0	0.00	11.00	83	1,190	6.97%
2023/12/04	0	0.00	20	10.00	10.00	-20	248	-8.04%
2023/03/29	0	0.00	5	11.14	11.15	-5	516	-0.97%
2023/03/28	5	10.80	0	0.00	11.30	5	496	1.01%
2022/10/05	0	0.00	1	10.60	10.45	-1	1,079	-0.09%
2022/09/28	1	10.00	0	0.00	10.05	1	1,054	0.09%
2022/09/16	0	0.00	1	11.80	11.70	-1	933	-0.11%
2022/09/13	1	11.80	0	0.00	12.20	1	772	0.13%
2022/03/18	0	0.00	16	9.40	9.88	-16	1,316	-1.22%
2022/03/10	5	9.53	0	0.00	9.52	5	1,501	0.33%
2022/02/25	0	0.00	3	9.83	9.97	-3	1,759	-0.17%
2021/12/28	0	0.00	0.1	12.80	12.65	-0.1	1,820	-0.01%
2021/12/27	1	11.90	0	0.00	12.70	1	1,736	0.06%
2021/12/24	2.1	12.70	0	0.00	12.70	2.1	1,596	0.13%
2021/12/07	0	0.00	3	11.65	11.55	-3	1,051	-0.29%
2021/12/02	13	11.55	0	0.00	11.70	13	924	1.41%
2021/11/18	1	11.25	0	0.00	11.65	1	615	0.16%
2021/11/17	0.1	12.00	0	0.00	11.90	0.1	562	0.02%
2021/11/16	0	0.00	20	11.05	11.05	-20	397	-5.03%
2021/11/15	0	0.00	26	10.04	10.05	-26	285	-9.11%
2021/11/05	0	0.00	9	9.25	9.15	-9	266	-3.37%
2021/09/01	10	8.70	0	0.00	8.77	10	504	1.98%
2021/08/12	5	8.96	0	0.00	9.00	5	584	0.86%
2021/07/23	10	9.84	0	0.00	10.10	10	894	1.12%
2021/07/12	10	10.10	0	0.00	10.05	10	1,609	0.62%
2021/06/28	20	10.13	0	0.00	10.10	20	1,878	1.06%
2021/06/23	0	0.00	0.1	10.00	10.05	-0.1	1,960	-0.01%
2021/06/17	0.1	11.00	0	0.00	10.50	0.1	2,334	0.00%
2021/05/10	20	12.25	0	0.00	12.25	20	3,053	0.65%
2021/05/04	0	0.00	20	12.05	11.80	-20	3,053	-0.66%
2021/04/26	0	0.00	0	13.41	13.05	0	2,974	0.00%
2021/04/20	10	12.95	2	13.10	13.85	8	2,745	0.29%
2021/04/08	0	0.00	6	12.02	12.25	-6	2,571	-0.23%
2021/04/01	0	0.00	3	11.30	11.25	-3	2,509	-0.12%
2021/03/29	1	11.35	0	0.00	11.30	1	2,488	0.04%
2021/03/25	0	0.00	1	11.60	11.35	-1	2,511	-0.04%
2021/03/23	0	0.00	1	13.00	11.75	-1	2,533	-0.04%
2021/03/19	0	0.00	3	11.10	11.15	-3	2,255	-0.13%
2021/03/15	4	10.21	0	0.00	10.45	4	2,085	0.19%
2021/03/12	0	0.00	16	9.92	9.95	-16	2,106	-0.76%
2021/03/11	5	9.55	3	9.57	9.57	2	2,141	0.09%
2021/03/08	10	9.70	0	0.00	9.29	10	2,173	0.46%
2021/03/05	0	0.00	1	10.00	9.94	-1	2,152	-0.05%
2021/02/26	2	9.70	0	0.00	9.69	2	2,097	0.10%
2021/02/25	15	10.12	1	10.05	10.05	14	2,102	0.67%
2021/02/22	5	9.49	0	0.00	9.46	5	1,988	0.25%
2021/02/19	2	9.47	0	0.00	9.48	2	1,974	0.10%
2021/01/29	0	0.00	2	10.45	10.35	-2	2,093	-0.10%
2021/01/26	2	10.95	0	0.00	10.95	2	2,245	0.09%
2021/01/12	2	12.25	0	0.00	11.75	2	2,273	0.09%
2021/01/11	0	0.00	4	12.20	12.20	-4	2,270	-0.18%
2020/12/10	4	13.23	0	0.00	13.00	4	1,948	0.21%
2020/12/08	0	0.00	20	13.10	12.70	-20	1,841	-1.09%
2020/12/07	20	12.50	0	0.00	12.85	20	1,793	1.12%
2020/11/27	0	0.00	1	12.00	11.95	-1	1,785	-0.06%
2020/11/25	1	11.80	0	0.00	11.60	1	1,785	0.06%
2020/10/23	0	0.00	10	9.91	9.88	-10	1,324	-0.76%
2020/10/19	1	9.50	0	0.00	9.40	1	1,260	0.08%
2020/09/18	10	10.05	0	0.00	9.98	10	1,135	0.88%
2020/07/13	0	0.00	0.2	6.65	6.69	-0.2	305	-0.08%
2020/02/27	0	0.00	4	5.95	5.96	-4	343	-1.16%
2019/09/25	0	0.00	20	6.90	7.00	-20	864	-2.31%
2019/09/23	20	7.15	0	0.00	7.10	20	912	2.19%
2019/08/30	0	0.00	1	7.85	8.15	-1	719	-0.14%
2019/08/29	1	7.31	0	0.00	7.52	1	680	0.15%
2019/08/27	0	0.00	10	7.30	7.05	-10	635	-1.57%
2019/08/26	5	7.11	1	7.10	7.18	4	606	0.66%
2019/08/23	5	7.23	0.1	7.33	7.33	5	559	0.88%
2019/08/22	1	6.56	0	0.00	6.67	1	502	0.20%
2019/08/21	0	0.00	1	6.44	6.44	-1	494	-0.20%
2019/08/20	1	6.55	0	0.00	6.45	1	490	0.20%
2019/01/04	0	0.00	40	4.21	4.29	-40	253	-15.80%
2018/08/13	0	0.00	2	6.93	6.96	-2	657	-0.30%
2018/06/21	2	8.80	0	0.00	8.90	2	430	0.46%
2018/06/05	4	8.93	0	0.00	8.79	4	350	1.14%
2018/05/04	0	0.00	9	7.65	7.72	-9	227	-3.96%