華電網 (6163)-富邦-台東券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	21.15	21.25	-1	3,816	-0.03%
2024/05/09	0	0.00	1	21.55	21.50	-1	3,806	-0.03%
2024/05/08	3	22.15	10	21.95	21.95	-7	3,795	-0.18%
2024/05/03	10	20.35	0	0.00	20.25	10	3,722	0.27%
2024/04/22	0	0.00	1	20.50	20.45	-1	3,793	-0.03%
2024/04/18	1	21.80	0	0.00	21.75	1	3,830	0.03%
2024/04/17	1	21.55	0	0.00	22.00	1	3,975	0.03%
2024/04/15	0	0.00	1	22.60	22.20	-1	4,246	-0.02%
2024/04/10	1	22.80	0	0.00	22.70	1	4,345	0.02%
2024/04/09	0	0.00	1	23.10	22.95	-1	4,430	-0.02%
2024/04/08	1	22.00	10	23.00	22.90	-9	4,517	-0.20%
2024/04/02	0	0.00	5	21.97	21.50	-5	4,370	-0.11%
2024/03/29	10	22.40	1	22.50	22.35	9	4,306	0.21%
2024/03/28	1	23.30	3	23.02	22.95	-2	4,286	-0.05%
2024/03/26	6	23.60	4	23.38	23.85	2	4,116	0.05%
2024/03/25	0	0.00	1	22.40	22.05	-1	3,817	-0.03%
2024/03/22	1	21.90	0	0.00	22.90	1	3,758	0.03%
2024/03/21	1	21.05	0	0.00	21.00	1	3,577	0.03%
2024/03/14	1	21.10	0	0.00	20.80	1	3,478	0.03%
2024/03/13	2	21.10	1	21.15	21.05	1	3,458	0.03%
2024/03/12	1	22.65	0	0.00	21.85	1	3,416	0.03%
2024/03/11	1	21.85	0	0.00	21.95	1	3,356	0.03%
2024/03/07	1	23.65	5	24.29	23.65	-4	3,216	-0.12%
2024/03/06	38	24.81	9	24.89	24.85	29	2,985	0.97%
2024/03/05	13	23.16	2	23.95	23.95	11	2,281	0.48%
2024/03/04	1	21.15	4	21.00	21.80	-3	1,897	-0.16%
2024/02/29	2	20.20	2	20.35	20.20	0	1,761	0.00%
2024/02/27	2	20.35	3	20.37	20.05	-1	1,751	-0.06%
2024/01/19	1	19.50	0	0.00	19.50	1	1,602	0.06%
2024/01/11	3	21.28	5	21.18	20.85	-2	1,446	-0.14%
2024/01/10	3	21.55	3	21.70	21.70	0	1,281	0.00%
2024/01/08	0	0.00	10	20.48	20.50	-10	944	-1.06%
2024/01/05	3	20.70	3	20.73	20.70	0	901	0.00%
2024/01/04	5	19.72	0	0.00	20.35	5	817	0.61%
2024/01/03	7	20.53	2	20.55	20.10	5	759	0.66%
2024/01/02	1	20.15	1	19.45	20.65	0	654	0.00%
2023/12/06	2	18.85	2	18.95	18.90	0	420	0.00%
2023/10/27	0	0.00	1	17.50	17.25	-1	597	-0.17%
2023/10/18	0	0.00	2	16.90	16.70	-2	651	-0.31%
2023/09/26	1	17.00	1	17.00	16.75	0	858	0.00%
2023/09/20	1	17.10	0	0.00	16.95	1	901	0.11%
2023/09/15	1	17.25	0	0.00	17.20	1	952	0.11%
2023/09/11	0	0.00	1	17.60	17.35	-1	1,039	-0.10%
2023/09/01	0	0.00	1	18.40	18.40	-1	1,337	-0.07%
2023/08/18	6	19.13	5	18.70	18.70	1	1,666	0.06%
2023/07/11	0.2	19.90	0	0.00	19.60	0.2	5,046	0.00%
2023/06/16	0	0.00	10	21.60	21.45	-10	7,930	-0.13%
2023/06/14	0	0.00	1	21.80	21.65	-1	8,321	-0.01%
2023/06/13	1	21.55	0	0.00	21.40	1	8,622	0.01%
2023/06/09	1	23.80	0	0.00	23.75	1	8,775	0.01%
2023/06/08	0	0.00	1	23.85	23.60	-1	8,953	-0.01%
2023/06/06	1	23.25	0	0.00	23.25	1	8,917	0.01%
2023/06/05	0	0.00	2	23.95	23.70	-2	8,881	-0.02%
2023/06/02	2	23.28	1	23.35	23.10	1	8,816	0.01%
2023/05/26	2	23.40	0	0.00	22.45	2	8,694	0.02%
2023/05/25	7	23.69	2	23.70	23.20	5	8,633	0.06%
2023/05/23	3	23.90	2	24.15	24.10	1	8,545	0.01%
2023/05/22	0	0.00	1	24.15	24.00	-1	8,513	-0.01%
2023/05/18	3	24.05	2	24.25	24.25	1	8,416	0.01%
2023/05/16	1	23.30	1	23.30	23.30	0	8,312	0.00%
2023/05/12	0	0.00	2	23.65	24.15	-2	8,221	-0.02%
2023/05/11	0	0.00	15	23.08	23.25	-15	8,174	-0.18%
2023/05/10	2	23.93	1	23.95	23.80	1	8,106	0.01%
2023/05/09	0	0.00	3	25.48	23.65	-3	8,032	-0.04%
2023/05/08	15	25.25	3	25.50	24.85	12	7,904	0.15%
2023/05/03	3	24.75	0	0.00	24.85	3	7,684	0.04%
2023/05/02	1	24.80	0	0.00	25.25	1	7,576	0.01%
2023/04/28	2	24.93	2	24.88	24.50	0	7,444	0.00%
2023/04/27	1	24.00	2	24.20	23.90	-1	7,284	-0.01%
2023/04/26	1	24.05	3	24.18	24.15	-2	7,270	-0.03%
2023/04/25	3	23.14	5	23.00	23.15	-2	7,139	-0.03%
2023/04/24	2.1	25.08	0	0.00	24.75	2.1	6,977	0.03%
2023/04/21	13	25.28	2	25.85	25.30	11	6,886	0.16%
2023/04/20	1	27.30	11	27.95	27.95	-10	6,306	-0.16%
2023/04/19	0	0.00	15	25.54	25.45	-15	5,924	-0.25%
2023/04/18	5	24.75	0	0.00	24.30	5	5,512	0.09%
2023/04/17	4	24.45	10	24.97	24.45	-6	5,371	-0.11%
2023/04/14	13	24.44	13	24.49	24.40	0	5,128	0.00%
2023/04/13	25	24.53	9	24.29	24.05	16	4,915	0.33%
2023/04/12	1	22.70	0	0.00	23.85	1	4,215	0.02%
2023/04/11	3	20.68	0	0.00	21.70	3	3,917	0.08%
2023/04/10	1	21.75	0	0.00	21.95	1	3,717	0.03%
2023/04/07	0	0.00	3	21.00	20.95	-3	3,536	-0.08%
2023/04/06	1	21.65	0	0.00	21.55	1	3,449	0.03%
2023/03/31	4	21.50	0	0.00	21.40	4	3,249	0.12%
2023/03/27	2	20.90	0	0.00	20.70	2	2,746	0.07%
2023/03/22	0	0.00	3	21.05	21.15	-3	2,446	-0.12%
2023/03/21	6	21.13	4	21.31	21.00	2	2,288	0.09%
2023/03/20	1	20.20	1	20.65	20.65	0	1,837	0.00%
2023/03/17	1	18.80	0	0.00	18.80	1	1,596	0.07%
2023/03/16	0	19.05	1	18.75	19.00	-1	1,413	-0.07%
2023/03/15	2	18.50	1	18.70	18.75	1	1,092	0.09%
2023/03/14	2	17.35	1	17.05	17.05	1	886	0.11%
2023/03/13	0	0.00	1	16.95	17.70	-1	735	-0.14%
2023/01/17	0	0.00	1	15.50	15.50	-1	384	-0.26%
2023/01/16	1	15.50	0	0.00	15.50	1	378	0.26%
2022/03/23	0	18.30	0	0.00	18.10	0	881	0.00%
2021/12/17	0	0.00	2	21.50	20.65	-2	4,028	-0.05%
2021/12/15	0	0.00	1	21.15	21.10	-1	3,886	-0.03%
2021/12/14	0	0.00	3	21.70	20.70	-3	3,873	-0.08%
2021/12/13	10	21.05	0	0.00	20.85	10	3,693	0.27%
2021/12/10	3	21.05	1	21.00	21.00	2	3,623	0.06%
2021/12/09	0	0.00	1	21.15	20.85	-1	3,649	-0.03%
2021/12/08	3	20.90	0	0.00	20.60	3	3,880	0.08%
2021/11/23	0	0.00	1	20.75	20.50	-1	3,509	-0.03%
2021/11/17	1	21.30	0	0.00	21.30	1	3,428	0.03%
2021/11/11	1	20.25	0	0.00	20.25	1	3,282	0.03%
2021/11/10	1	21.00	0	0.00	21.00	1	3,214	0.03%
2021/11/05	0	0.00	3	22.30	22.70	-3	2,834	-0.11%
2021/11/02	3	21.80	0	0.00	20.65	3	2,655	0.11%
2021/11/01	0	0.00	12	21.88	22.80	-12	2,512	-0.48%
2021/10/28	8	20.95	9	21.49	20.95	-1	2,170	-0.05%
2021/10/27	8	20.60	0	0.00	21.30	8	2,130	0.38%
2021/10/22	1	19.80	0	0.00	19.95	1	1,990	0.05%
2021/10/21	1	19.75	0	0.00	19.90	1	1,987	0.05%
2021/10/07	0	0.00	1	21.00	21.15	-1	2,197	-0.05%
2021/09/30	1	20.70	2	21.95	20.80	-1	2,070	-0.05%
2021/09/29	0	0.00	2	20.60	20.30	-2	1,844	-0.11%
2021/09/24	0	0.00	10	19.91	20.40	-10	1,637	-0.61%
2021/09/23	2	19.95	11	19.88	19.90	-9	1,637	-0.55%
2021/07/19	5	18.75	0	0.00	18.50	5	1,585	0.32%
2021/07/08	0	0.00	2	17.10	17.10	-2	1,550	-0.13%
2021/05/06	5	19.10	0	0.00	18.90	5	2,431	0.21%
2021/05/04	1	20.20	0	0.00	19.00	1	2,390	0.04%
2021/05/03	0	0.00	1	20.85	20.00	-1	2,352	-0.04%
2021/04/29	6	21.80	0	0.00	21.40	6	2,304	0.26%
2021/04/28	2	20.60	0	0.00	20.55	2	2,069	0.10%
2021/04/27	1	19.95	0	0.00	19.95	1	2,014	0.05%
2021/04/22	0	0.00	2	20.15	19.85	-2	1,970	-0.10%
2021/04/20	0	0.00	2	20.95	21.10	-2	1,911	-0.10%
2021/04/14	1	19.80	0	0.00	19.70	1	1,701	0.06%
2021/04/13	7	20.59	1	20.75	19.70	6	1,663	0.36%
2021/04/12	1	19.80	0	0.00	20.05	1	1,642	0.06%
2021/04/08	2	20.35	0	0.00	20.35	2	1,644	0.12%
2021/04/01	1	20.30	12	20.58	20.35	-11	1,539	-0.71%
2021/03/31	10	19.15	0	0.00	19.10	10	1,459	0.69%
2021/03/29	3	19.30	1	19.20	19.40	2	1,336	0.15%
2021/03/25	0	0.00	1	16.70	16.55	-1	1,128	-0.09%
2021/03/24	1	18.15	0	0.00	17.00	1	1,168	0.09%
2021/03/23	1	18.05	25	17.91	18.15	-24	1,023	-2.34%
2021/03/22	0	0.00	20	16.40	16.50	-20	777	-2.57%
2021/01/21	10	15.13	0	0.00	14.85	10	858	1.16%
2021/01/19	5	15.20	0	0.00	15.25	5	854	0.58%
2021/01/11	5	16.00	0	0.00	16.15	5	813	0.61%
2021/01/05	5	17.20	0	0.00	17.15	5	789	0.63%
2020/12/31	10	16.60	0	0.00	16.60	10	697	1.43%
2020/12/22	10	16.55	0	0.00	16.55	10	563	1.77%
2020/11/16	5	15.30	5	14.95	15.25	0	391	0.00%
2020/08/13	0	0.00	2	17.50	17.40	-2	1,199	-0.17%
2020/07/30	1	16.85	0	0.00	16.85	1	1,172	0.09%
2020/07/28	0	0.00	5	16.55	16.55	-5	1,175	-0.43%
2020/07/09	1	18.00	0	0.00	18.10	1	1,104	0.09%
2020/07/07	0	0.00	1	18.50	18.80	-1	1,062	-0.09%
2020/07/03	1	17.85	1	17.85	17.85	0	955	0.00%
2020/07/02	1	18.20	0	0.00	18.20	1	881	0.11%
2020/06/15	5	15.10	0	0.00	15.10	5	639	0.78%
2020/06/08	0	0.00	5	16.10	16.00	-5	666	-0.75%
2020/03/23	1	10.20	0	0.00	11.00	1	428	0.23%
2019/06/27	0	0.00	11	17.96	18.10	-11	2,771	-0.40%
2019/06/14	9	17.28	0	0.00	17.20	9	2,857	0.31%
2019/05/22	2	19.15	2	19.30	19.00	0	2,662	0.00%
2019/05/15	2	18.80	2	19.55	18.80	0	2,496	0.00%
2019/05/14	0	0.00	3	19.10	19.45	-3	2,433	-0.12%
2019/05/13	0	0.00	1	19.10	18.70	-1	2,394	-0.04%
2019/05/10	3	18.97	1	19.15	18.70	2	2,344	0.09%
2019/05/09	3	20.42	2	21.38	18.85	1	2,181	0.05%
2019/05/07	0	0.00	4	19.40	20.20	-4	1,935	-0.21%
2019/05/03	0	0.00	13.9	19.22	19.30	-13.9	1,759	-0.79%
2019/04/22	0	0.00	1	15.60	15.50	-1	1,112	-0.09%
2019/04/18	1	14.85	0	0.00	14.85	1	1,108	0.09%
2019/04/03	0	0.00	6	14.46	14.50	-6	906	-0.66%
2019/04/02	1	14.50	0	0.00	14.45	1	898	0.11%
2019/02/25	2	13.30	0	0.00	13.30	2	536	0.37%
2019/02/20	5	13.05	0	0.00	13.60	5	521	0.96%
2019/02/12	0	0.00	3	14.00	14.00	-3	455	-0.66%
2019/01/28	3	13.90	0	0.00	14.00	3	368	0.81%
2019/01/07	0	0.00	5	13.50	13.10	-5	187	-2.67%
2018/08/06	0	0.00	1	13.45	13.55	-1	850	-0.12%
2018/06/27	1	14.10	0	0.00	14.05	1	736	0.14%
2018/06/13	0	0.00	1	14.00	14.35	-1	686	-0.15%
2018/05/23	0	0.00	3	12.00	12.10	-3	572	-0.52%
2018/05/11	0	0.00	2	11.90	11.95	-2	623	-0.32%
2018/03/02	3	13.25	0	0.00	13.30	3	1,415	0.21%
2018/02/06	1	12.85	0	0.00	12.40	1	1,532	0.07%
2018/01/11	3	14.80	0	0.00	14.45	3	1,682	0.18%
2018/01/10	0	0.00	3	15.08	15.20	-3	1,692	-0.18%
2018/01/09	6	15.11	0	0.00	15.15	6	1,683	0.36%
2018/01/08	7	15.04	1	15.15	15.15	6	1,639	0.37%
2018/01/05	7	15.65	5	15.40	15.30	2	1,590	0.13%
2018/01/04	1	14.60	1	14.15	15.05	0	1,391	0.00%