華興 (6164)-富邦-台東券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
791張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	14.20	14.40	-1	2,826	-0.04%
2024/05/03	2	15.03	0	0.00	14.90	2	2,900	0.07%
2024/05/02	0	0.00	1	14.80	14.90	-1	2,914	-0.03%
2024/04/16	0	0.00	2	14.55	14.50	-2	3,722	-0.05%
2024/04/08	2	15.35	0	0.00	15.75	2	4,264	0.05%
2024/04/02	0	0.00	7	15.15	15.00	-7	4,237	-0.17%
2024/03/27	7	14.95	0	0.00	14.95	7	4,249	0.16%
2024/03/20	1	14.30	0	0.00	14.25	1	4,303	0.02%
2024/03/08	0	0.00	1	14.85	14.80	-1	4,194	-0.02%
2024/03/06	1	15.60	0	0.00	15.40	1	4,094	0.02%
2024/03/05	1	16.30	1	15.85	16.45	0	4,000	0.00%
2024/03/04	0	0.00	1	16.10	15.95	-1	3,943	-0.03%
2024/03/01	1	15.90	0	0.00	15.95	1	3,928	0.03%
2024/02/29	2	16.15	2	16.25	16.30	0	3,912	0.00%
2024/02/26	0	0.00	11	16.55	16.50	-11	4,006	-0.27%
2024/02/23	0	0.00	1	16.75	16.30	-1	3,965	-0.03%
2024/02/22	5.3	16.75	4	16.95	16.70	1.3	3,883	0.03%
2024/02/21	12	18.11	1	18.00	17.25	11	3,611	0.30%
2024/02/20	4	17.88	0	0.00	18.35	4	3,301	0.12%
2024/02/19	0	0.00	1.3	16.70	16.70	-1.3	2,957	-0.04%
2024/02/16	1	15.50	1	15.60	15.20	0	2,830	0.00%
2024/02/15	1	14.75	0	0.00	14.75	1	2,590	0.04%
2024/02/02	1	13.80	2	13.95	13.60	-1	2,433	-0.04%
2024/01/29	0	0.00	4	13.58	13.70	-4	2,377	-0.17%
2024/01/26	2	13.43	2	13.90	13.15	0	2,355	0.00%
2024/01/25	1	13.75	0	0.00	13.70	1	2,315	0.04%
2024/01/23	0	0.00	5	13.75	13.90	-5	2,271	-0.22%
2024/01/19	0	0.00	5	13.78	13.40	-5	2,186	-0.23%
2024/01/17	0	0.00	16	13.55	13.65	-16	2,094	-0.76%
2024/01/15	1	13.45	1	13.55	13.50	0	2,006	0.00%
2024/01/11	4	14.85	4	14.45	14.15	0	1,878	0.00%
2024/01/10	3	14.70	3	14.83	15.00	0	1,651	0.00%
2024/01/08	4	13.63	4	13.85	13.85	0	1,351	0.00%
2024/01/04	0	0.00	1	14.20	14.50	-1	1,256	-0.08%
2024/01/03	0	0.00	30	13.53	14.15	-30	1,114	-2.69%
2024/01/02	30	13.23	1	13.50	13.90	29	862	3.36%
2023/12/07	6	11.75	0	0.00	11.65	6	509	1.18%
2023/11/24	1	11.85	3	12.40	11.90	-2	491	-0.41%
2023/10/31	2	10.45	0	0.00	10.30	2	345	0.58%
2023/10/30	0	0.00	0.5	10.55	10.45	-0.5	346	-0.14%
2023/10/11	1	11.30	2	11.30	11.40	-1	304	-0.33%
2023/09/27	0	0.00	6	11.10	11.15	-6	307	-1.95%
2023/07/14	3	12.10	0	0.00	12.00	3	905	0.33%
2023/07/06	5	12.37	0	0.00	12.35	5	924	0.54%
2023/07/03	0	0.00	1	12.45	12.45	-1	919	-0.11%
2023/06/29	2	12.30	0	0.00	12.40	2	922	0.22%
2023/06/20	1	13.95	0	0.00	14.15	1	904	0.11%
2023/06/13	2	13.20	0	0.00	13.30	2	921	0.22%
2023/06/12	1	13.25	0	0.00	13.25	1	953	0.10%
2023/06/08	7	13.31	0	0.00	13.35	7	950	0.74%
2023/06/06	4	13.33	4	13.35	13.45	0	957	0.00%
2023/05/26	1	13.40	0	0.00	13.30	1	882	0.11%
2023/05/25	11	13.85	1	13.60	13.70	10	849	1.18%
2023/05/10	0	0.00	6	11.41	11.45	-6	520	-1.15%
2023/05/09	2	11.50	2	11.50	11.45	0	520	0.00%
2023/05/08	1	11.80	0	0.00	11.80	1	517	0.19%
2023/05/03	3	11.60	3	11.55	11.60	0	520	0.00%
2023/04/28	5	11.70	0	0.00	11.60	5	521	0.96%
2023/04/21	0	0.00	17	11.41	11.45	-17	506	-3.35%
2023/04/19	1	12.05	1	12.00	11.95	0	489	0.00%
2023/04/18	3	12.03	1	12.05	12.05	2	487	0.41%
2023/04/17	3	12.00	5	11.93	11.95	-2	481	-0.42%
2023/04/14	15	12.02	12	11.98	11.95	3	473	0.63%
2023/04/13	1	11.90	3	12.05	11.95	-2	467	-0.43%
2023/04/12	16	12.01	12	11.96	12.00	4	480	0.83%
2023/04/11	10	11.83	10	11.91	11.90	0	469	0.00%
2023/04/10	2	11.90	0	0.00	11.80	2	459	0.44%
2023/04/07	0	0.00	6	11.75	11.80	-6	457	-1.31%
2023/03/31	8	11.88	8	11.80	11.80	0	453	0.00%
2023/03/30	3	11.65	3	11.75	11.85	0	449	0.00%
2023/03/29	6	11.63	2	11.70	11.50	4	442	0.90%
2023/03/28	7	11.76	2	11.90	11.65	5	442	1.13%
2023/03/27	7	12.00	8	12.02	12.00	-1	434	-0.23%
2023/03/24	4	11.79	3	11.65	11.90	1	415	0.24%
2023/03/23	5	11.65	3	11.73	11.60	2	403	0.50%
2023/03/22	4	11.79	12	11.86	11.65	-8	404	-1.98%
2023/03/21	1	11.40	0	0.00	11.40	1	378	0.26%
2023/03/20	3	11.17	0	0.00	11.20	3	373	0.80%
2023/03/17	9	11.28	11	11.15	11.25	-2	364	-0.55%
2023/03/15	0	0.00	2	11.50	11.05	-2	353	-0.57%
2023/03/13	1	10.45	1	10.40	10.70	0	323	0.00%
2023/03/10	2	10.88	0	0.00	10.85	2	321	0.62%
2023/03/09	10	11.33	8	11.20	11.25	2	318	0.63%
2023/03/08	0	0.00	5	11.33	11.35	-5	315	-1.58%
2023/03/02	1	10.50	0	0.00	10.50	1	401	0.25%
2023/03/01	1	10.60	0	0.00	10.50	1	398	0.25%
2023/02/24	1	10.65	0	0.00	10.65	1	397	0.25%
2023/02/22	1	10.50	0	0.00	10.55	1	386	0.26%
2023/02/17	1	10.45	0	0.00	10.45	1	374	0.27%
2023/02/16	1	10.25	0	0.00	10.30	1	370	0.27%
2023/02/15	1	10.25	0	0.00	10.25	1	370	0.27%
2023/02/14	1	10.30	0	0.00	10.25	1	370	0.27%
2023/02/13	2	10.20	0	0.00	10.20	2	377	0.53%
2023/02/10	2	10.33	0	0.00	10.25	2	379	0.53%
2023/02/09	2	10.40	0	0.00	10.35	2	380	0.53%
2023/02/06	0	0.00	4	10.40	10.45	-4	381	-1.05%
2023/02/03	1	10.45	0	0.00	10.45	1	381	0.26%
2023/02/02	2	10.48	0	0.00	10.55	2	381	0.52%
2023/02/01	1	10.30	0	0.00	10.35	1	373	0.27%
2023/01/17	1	9.95	0	0.00	9.94	1	367	0.27%
2022/09/05	0	0.00	5	12.20	11.40	-5	816	-0.61%
2022/09/02	0	0.00	4	12.69	12.65	-4	777	-0.51%
2022/09/01	0	0.00	7	12.65	12.65	-7	777	-0.90%
2022/08/29	1	12.65	0	0.00	12.75	1	778	0.13%
2022/08/26	14	13.08	14	13.14	13.05	0	793	0.00%
2022/08/24	0	0.00	3	13.15	13.00	-3	876	-0.34%
2022/08/22	8	13.04	0	0.00	12.90	8	894	0.89%
2022/08/19	6	12.90	2	13.05	13.20	4	898	0.45%
2022/08/18	6	12.82	0	0.00	12.80	6	890	0.67%
2022/08/05	0	0.00	0.2	12.15	12.15	-0.2	757	-0.02%
2022/06/28	3	12.40	0	0.00	12.40	3	1,150	0.26%
2022/06/27	2	12.60	3	12.47	12.60	-1	1,148	-0.09%
2022/06/24	1	13.10	3	12.77	12.40	-2	1,138	-0.18%
2022/04/20	0	0.00	1	14.60	14.60	-1	603	-0.17%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/21	1	12.95	0	0.00	13.00	1	2,585	0.04%
2022/02/23	0	0.00	2	14.30	14.25	-2	3,505	-0.06%
2022/02/22	0	0.00	1	14.25	14.30	-1	3,517	-0.03%
2022/02/21	0	0.00	7	14.70	14.65	-7	3,564	-0.20%
2022/02/18	0	0.00	2	14.70	14.80	-2	3,606	-0.06%
2022/02/16	0	0.00	1	14.70	14.70	-1	3,626	-0.03%
2022/02/15	3	14.70	2	14.65	14.50	1	3,635	0.03%
2022/02/11	6	14.93	4	15.00	14.90	2	3,648	0.05%
2022/02/10	10	15.09	4	15.01	15.10	6	3,653	0.16%
2022/02/09	4	15.25	0	0.00	15.30	4	3,661	0.11%
2022/01/21	1	14.65	0	0.00	14.70	1	3,756	0.03%
2022/01/13	0	0.00	1	15.35	15.25	-1	3,750	-0.03%
2022/01/12	1	15.60	0	0.00	15.25	1	3,751	0.03%
2022/01/07	0	0.00	1	15.90	15.95	-1	3,652	-0.03%
2021/12/30	0	0.00	4	17.94	17.60	-4	3,492	-0.11%
2021/12/29	5	17.71	5	17.36	17.25	0	3,009	0.00%
2021/12/28	10	17.65	6	17.46	17.00	4	2,783	0.14%
2021/12/27	2	17.45	2	17.00	17.70	0	2,537	0.00%
2021/12/24	2	16.45	2	16.10	16.10	0	2,266	0.00%
2021/12/23	0	0.00	2	16.30	16.50	-2	2,242	-0.09%
2021/12/20	3	16.60	6	16.40	16.15	-3	2,228	-0.13%
2021/12/17	1	15.75	0	0.00	15.70	1	2,016	0.05%
2021/12/14	1	15.70	0	0.00	15.75	1	1,984	0.05%
2021/12/13	1	16.00	0	0.00	16.10	1	1,944	0.05%
2021/12/10	0	0.00	1	16.00	15.85	-1	1,897	-0.05%
2021/12/09	1	16.40	1	16.10	16.30	0	1,912	0.00%
2021/12/08	4	15.95	5	15.90	15.95	-1	1,805	-0.06%
2021/12/07	9	16.61	8	16.93	16.70	1	1,737	0.06%
2021/11/29	1	13.80	0	0.00	14.00	1	1,728	0.06%
2021/11/25	0	0.00	14	14.86	14.85	-14	1,992	-0.70%
2021/11/24	0	0.00	10	14.75	14.70	-10	2,006	-0.50%
2021/11/23	15	14.43	11	15.01	14.40	4	2,090	0.19%
2021/11/18	21	14.62	0	0.00	14.30	21	2,372	0.89%
2021/11/10	0	0.00	3	14.53	14.65	-3	2,829	-0.11%
2021/10/19	0	0.00	2	14.18	14.40	-2	6,540	-0.03%
2021/10/18	2	14.15	0	0.00	14.05	2	6,698	0.03%
2021/10/06	2	14.00	2	14.43	13.85	0	6,742	0.00%
2021/09/28	1	16.00	1	15.80	15.25	0	6,695	0.00%
2021/09/16	1	15.35	0	0.00	15.35	1	6,811	0.01%
2021/09/09	1	15.95	0	0.00	16.10	1	6,792	0.01%
2021/09/06	0	0.00	2	16.25	15.90	-2	6,588	-0.03%
2021/09/03	2	17.23	5	17.09	16.95	-3	6,542	-0.05%
2021/09/02	7	16.85	6	16.75	16.65	1	6,460	0.02%
2021/09/01	0	0.00	1	16.85	17.25	-1	6,364	-0.02%
2021/08/31	1	16.00	3.5	16.12	16.15	-2.5	6,124	-0.04%
2021/08/27	5	15.83	5	15.86	15.80	0	6,057	0.00%
2021/08/26	1	15.75	0	0.00	15.90	1	5,965	0.02%
2021/08/25	1	16.50	0	0.00	16.50	1	5,831	0.02%
2021/08/23	8	15.58	8	15.88	15.70	0	5,606	0.00%
2021/08/20	2	15.53	1	15.25	15.25	1	5,561	0.02%
2021/08/19	2	16.50	2	15.35	15.25	0	5,487	0.00%
2021/08/18	6	14.34	7	14.81	16.20	-1	5,332	-0.02%
2021/08/17	2	15.45	2	14.90	14.75	0	5,222	0.00%
2021/08/16	6	15.47	5	15.97	16.15	1	5,136	0.02%
2021/08/13	3	16.45	3	16.47	16.30	0	5,038	0.00%
2021/08/12	1	17.50	0	0.00	17.75	1	4,926	0.02%
2021/08/11	5	16.90	5	17.52	17.35	0	4,792	0.00%
2021/08/10	2	17.90	0	0.00	17.50	2	4,618	0.04%
2021/08/09	13	18.87	12	19.10	18.90	1	4,475	0.02%
2021/08/06	11	19.97	12.2	19.90	19.80	-1.2	4,273	-0.03%
2021/08/05	51	18.41	39.5	18.60	19.75	11.5	3,740	0.31%
2021/08/04	25	17.24	25.2	17.63	18.20	-0.2	3,133	-0.01%
2021/08/03	1	16.55	1.2	16.55	16.55	-0.2	2,563	-0.01%
2021/08/02	1	14.80	0	0.00	15.05	1	2,374	0.04%
2021/07/30	1	14.70	1	15.20	14.70	0	2,337	0.00%
2021/07/29	5	15.20	5	14.90	14.90	0	2,250	0.00%
2021/07/27	8.2	16.30	5	16.50	16.20	3.2	2,036	0.16%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	1	13.95	1	14.50	14.50	0	1,565	0.00%
2021/07/21	0	0.00	3	12.00	12.00	-3	1,358	-0.22%
2021/07/13	0	0.00	2	12.00	11.80	-2	2,399	-0.08%
2021/07/12	2	12.55	10	12.20	12.50	-8	2,382	-0.34%
2021/07/09	0	0.00	1	11.90	11.90	-1	2,344	-0.04%
2021/07/08	0	0.00	0.5	11.80	11.80	-0.5	2,361	-0.02%
2021/07/07	1	11.95	1	11.95	11.85	0	2,619	0.00%
2021/07/06	0	0.00	2	11.80	11.80	-2	2,624	-0.08%
2021/07/05	2	12.10	2.1	12.15	12.05	-0.1	2,644	0.00%
2021/07/01	1	11.30	0	0.00	11.25	1	2,723	0.04%
2021/06/29	1.4	11.54	0	0.00	11.30	1.4	2,871	0.05%
2021/06/25	4.2	12.29	0	0.00	12.35	4.2	2,838	0.15%
2021/04/29	0	0.00	10	13.10	13.25	-10	3,630	-0.28%
2021/04/13	10	12.73	0	0.00	12.45	10	2,807	0.36%
2021/04/09	10	12.30	0	0.00	12.20	10	2,633	0.38%
2021/03/18	0	0.00	10	12.60	12.55	-10	3,047	-0.33%
2021/03/16	10	12.50	0	0.00	12.55	10	3,003	0.33%
2021/03/03	0	0.00	1	11.60	11.80	-1	2,639	-0.04%
2021/03/02	1	11.75	0	0.00	11.55	1	2,631	0.04%
2021/02/18	0	0.00	5	12.10	12.15	-5	2,469	-0.20%
2021/02/17	0	0.00	5	11.10	11.05	-5	2,125	-0.24%
2021/01/20	0	0.00	1	11.55	10.80	-1	1,877	-0.05%
2020/12/25	10	10.40	0	0.00	10.75	10	964	1.04%
2020/12/03	0	0.00	5	8.04	7.92	-5	600	-0.83%
2020/11/20	5	7.45	0	0.00	7.31	5	544	0.92%
2020/10/21	0	0.00	30	7.96	8.00	-30	489	-6.13%
2020/10/20	10	7.58	0	0.00	7.64	10	449	2.23%
2020/10/16	10	7.57	0	0.00	7.72	10	423	2.36%
2020/10/15	0	0.00	25	7.90	7.60	-25	412	-6.06%
2020/09/24	10	6.97	0	0.00	7.08	10	283	3.52%
2020/09/08	10	6.63	0	0.00	6.60	10	225	4.43%
2020/09/07	5	6.53	0	0.00	6.59	5	219	2.28%
2020/08/19	10	6.29	0	0.00	6.29	10	270	3.70%
2020/08/17	0	0.00	4	6.26	6.27	-4	268	-1.49%
2020/02/17	0.1	6.75	0	0.00	6.70	0.1	161	0.06%
2019/12/27	0.1	7.06	0	0.00	7.06	0.1	161	0.06%
2019/10/22	0.3	6.81	0	0.00	6.85	0.3	194	0.13%
2019/09/27	0.3	6.97	0	0.00	6.94	0.3	230	0.13%
2019/07/30	0.3	7.48	0	0.00	7.43	0.3	220	0.14%
2019/06/27	0.2	7.21	0	0.00	7.23	0.2	164	0.12%
2019/06/26	0.2	7.21	0	0.00	7.20	0.2	164	0.09%
2019/05/08	4	8.15	0	0.00	8.20	4	148	2.70%
2019/05/02	1	8.65	0	0.00	8.61	1	135	0.74%
2019/04/29	0.1	8.66	0	0.00	8.62	0.1	139	0.07%
2019/04/22	0.2	8.83	0	0.00	8.80	0.2	135	0.13%
2019/04/18	0	8.77	0	0.00	8.74	0	134	0.02%
2019/03/07	0	0.00	2	8.76	8.85	-2	116	-1.71%
2019/03/06	0	0.00	1	8.88	8.94	-1	112	-0.89%
2019/02/22	3	8.88	0	0.00	8.92	3	106	2.81%
2019/02/20	0	0.00	17	8.68	8.80	-17	106	-16.03%
2019/02/12	1	8.57	0	0.00	8.61	1	98	1.01%
2019/02/11	16	8.65	0	0.00	8.57	16	98	16.31%
2018/06/19	0	0.00	10	11.60	11.45	-10	320	-3.12%
2018/06/11	5	11.00	0	0.00	11.00	5	258	1.93%
2018/06/01	0	0.00	6	11.33	11.35	-6	217	-2.76%
2018/05/25	3	10.35	0	0.00	10.40	3	175	1.71%
2018/05/24	3	10.10	0	0.00	10.15	3	162	1.84%
2018/04/18	3	10.70	0	0.00	10.45	3	149	2.01%
2018/04/17	0	0.00	3	10.70	10.70	-3	143	-2.08%
2018/02/22	5	12.05	0	0.00	12.10	5	157	3.17%