久正 (6167)-富邦-台東券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.20
漲幅
-1.23%
成交量
503張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	16.05	0	0.00	16.05	5	832	0.60%
2024/06/12	50	15.86	0	0.00	16.00	50	832	6.00%
2024/06/11	55	16.04	0	0.00	15.85	55	839	6.55%
2024/06/04	0	0.00	1	17.00	16.95	-1	885	-0.11%
2024/05/31	5	16.45	0	0.00	16.35	5	789	0.63%
2024/05/30	10	16.63	0	0.00	16.35	10	814	1.23%
2024/05/29	0	0.00	5	16.85	16.65	-5	900	-0.56%
2024/05/28	0	0.00	25	16.73	16.60	-25	956	-2.61%
2024/05/10	0	0.00	100	15.10	15.10	-100	1,814	-5.51%
2024/04/30	0	0.00	20	15.60	15.55	-20	2,180	-0.92%
2024/04/24	5	15.45	0	0.00	15.50	5	2,193	0.23%
2024/04/19	90	15.58	0	0.00	15.50	90	2,187	4.12%
2024/04/18	0	0.00	70	16.33	16.00	-70	2,176	-3.22%
2024/04/17	10	16.10	100	16.15	16.40	-90	2,159	-4.17%
2024/04/16	0	0.00	100	15.05	15.10	-100	2,119	-4.72%
2024/03/29	50	16.19	0	0.00	16.05	50	2,057	2.43%
2024/03/28	60	16.61	0	0.00	16.35	60	2,043	2.94%
2024/03/27	48	16.54	0	0.00	16.50	48	2,037	2.36%
2024/03/26	147	16.71	0	0.00	16.55	147	2,030	7.24%	大買/鉅額交易
2024/03/25	5	16.50	0	0.00	16.45	5	2,012	0.25%
2024/03/21	10	16.48	0	0.00	16.45	10	1,999	0.50%
2024/03/19	0	0.00	2	16.75	16.45	-2	1,986	-0.10%
2024/03/18	2	16.60	0	0.00	16.80	2	1,982	0.10%
2024/03/08	0	0.00	2	16.90	16.90	-2	1,939	-0.10%
2024/03/06	1	18.10	0	0.00	17.95	1	1,908	0.05%
2024/03/04	1	18.65	0	0.00	18.00	1	1,876	0.05%
2024/03/01	0	0.00	1	18.60	18.25	-1	1,784	-0.06%
2024/02/29	1	18.40	1	18.65	18.85	0	1,715	0.00%
2024/02/27	1	18.20	0	0.00	18.65	1	1,602	0.06%
2024/02/26	0	0.00	6	17.70	17.55	-6	1,338	-0.45%
2024/02/23	16	18.45	1	17.95	18.35	15	1,251	1.20%
2024/02/22	0	0.00	1	16.90	16.80	-1	894	-0.11%
2024/02/20	1	16.80	0	0.00	16.55	1	872	0.11%
2024/02/05	0	0.00	1	15.85	15.75	-1	828	-0.12%
2024/02/02	0	0.00	1	16.05	15.85	-1	821	-0.12%
2024/01/29	2	16.38	1	16.70	16.35	1	798	0.13%
2024/01/26	1	16.60	1	16.70	16.60	0	783	0.00%
2024/01/25	2	16.90	0	0.00	16.55	2	740	0.27%
2024/01/24	1	17.40	0	0.00	17.25	1	588	0.17%
2023/09/25	0	0.00	4	16.40	16.40	-4	2,304	-0.17%
2023/09/12	0	0.00	10	16.65	16.35	-10	2,393	-0.42%
2023/09/11	0	0.00	65	16.85	16.55	-65	2,455	-2.65%
2023/09/08	0	0.00	64	17.37	17.30	-64	2,563	-2.50%
2023/09/07	30	17.80	19	17.86	17.65	11	2,650	0.41%
2023/09/06	5	18.35	39	18.24	18.00	-34	2,907	-1.17%
2023/09/05	0	0.00	7	17.79	17.85	-7	2,829	-0.25%
2023/09/04	7	18.02	1	18.35	17.85	6	2,811	0.21%
2023/09/01	6	18.18	1	18.15	18.15	5	2,813	0.18%
2023/08/31	0	0.00	22	18.57	18.30	-22	2,834	-0.78%
2023/08/30	2	18.13	26	18.16	18.05	-24	2,938	-0.82%
2023/08/29	18	17.90	8	18.79	17.75	10	3,187	0.31%
2023/08/28	0	0.00	4	18.18	18.10	-4	3,038	-0.13%
2023/08/25	10	18.40	2	18.30	18.05	8	2,997	0.27%
2023/08/24	18	18.36	6	18.20	17.55	12	2,920	0.41%
2023/08/23	22	18.71	21	18.58	18.90	1	2,797	0.04%
2023/08/22	0	0.00	2	17.23	17.25	-2	2,410	-0.08%
2023/08/17	44	16.99	3	17.10	17.05	41	2,540	1.61%
2023/08/16	34	16.82	0	0.00	16.95	34	2,769	1.23%
2023/08/15	88	16.79	3	16.85	16.80	85	2,796	3.04%
2023/08/14	3	16.80	0	0.00	16.50	3	2,822	0.11%
2023/08/10	1	16.70	0	0.00	16.40	1	2,847	0.04%
2023/08/08	1	16.30	0	0.00	16.05	1	2,857	0.03%
2023/08/07	2	16.20	0	0.00	16.40	2	3,003	0.07%
2023/07/31	2	16.45	0	0.00	16.40	2	3,333	0.06%
2023/07/18	0	0.00	100	16.84	16.75	-100	4,969	-2.01%
2023/07/07	0	0.00	100	17.74	17.60	-100	5,853	-1.71%
2023/07/05	200	18.21	0	0.00	18.20	200	5,839	3.43%	大買/鉅額交易
2023/07/04	4	18.10	0	0.00	17.95	4	5,814	0.07%
2023/06/15	0	0.00	10	19.13	18.80	-10	5,786	-0.17%
2023/06/14	11	19.11	0.1	19.05	18.80	10.9	5,719	0.19%
2023/06/13	0	0.00	5	18.85	18.60	-5	5,582	-0.09%
2023/06/12	9	18.89	8	18.75	19.05	1	5,487	0.02%
2023/06/05	2	18.50	0	0.00	18.15	2	5,108	0.04%
2023/06/02	1	18.00	0	0.00	18.95	1	4,956	0.02%
2023/05/30	0	0.00	0.1	17.20	17.05	-0.1	4,645	0.00%
2023/05/25	0	0.00	10	17.84	17.60	-10	4,600	-0.22%
2023/05/24	1	17.90	0	0.00	17.80	1	4,549	0.02%
2023/05/22	8	17.30	0	0.00	17.05	8	4,406	0.18%
2023/05/11	21	17.65	12	16.65	16.40	9	3,920	0.23%
2023/05/10	5	17.98	2	17.85	18.20	3	3,769	0.08%
2023/05/09	1	17.55	3	18.03	17.55	-2	3,702	-0.05%
2023/05/08	1	18.00	1	18.40	18.00	0	3,620	0.00%
2023/05/04	1	19.05	30	19.80	18.90	-29	3,455	-0.84%
2023/05/03	50	19.68	2	20.23	19.45	48	3,118	1.54%
2023/05/02	11	19.33	3	20.15	20.15	8	2,502	0.32%
2023/04/28	0	0.00	1	18.35	18.35	-1	2,283	-0.04%
2023/04/26	1	16.65	0	0.00	16.65	1	2,059	0.05%
2023/04/19	1	18.50	1	17.65	17.20	0	1,618	0.00%
2023/04/18	1	16.65	0	0.00	17.10	1	1,399	0.07%
2023/04/17	4	16.29	2	16.20	16.70	2	1,181	0.17%
2023/04/10	0	0.00	3	13.75	13.70	-3	699	-0.43%
2023/03/29	9	13.75	9	13.69	14.05	0	702	0.00%
2023/03/23	0	0.00	4	13.93	13.80	-4	673	-0.59%
2023/03/21	2	13.65	15	13.30	13.65	-13	604	-2.15%
2023/03/20	1	13.15	0	0.00	13.15	1	580	0.17%
2023/03/15	10	12.95	0	0.00	12.95	10	566	1.77%
2023/03/06	5	13.35	0	0.00	13.10	5	547	0.91%
2023/03/03	0	13.10	0	0.00	12.95	0	534	0.00%
2023/02/03	0	0.00	20	12.73	12.60	-20	586	-3.41%
2023/01/04	0.1	11.70	0	0.00	11.75	0.1	568	0.02%
2022/12/28	10	11.90	0	0.00	11.80	10	591	1.69%
2022/12/27	10	12.18	0	0.00	12.00	10	599	1.67%
2022/12/26	0.1	12.15	0	0.00	12.05	0.1	596	0.02%
2022/11/11	1	12.95	1	12.95	12.60	0	1,303	0.00%
2022/09/27	0	12.65	0	0.00	12.95	0	1,697	0.00%
2022/09/21	0.1	13.90	0	0.00	13.85	0.1	1,673	0.00%
2022/08/24	0.1	14.70	0	0.00	14.65	0.1	1,663	0.00%
2022/08/22	0.1	15.35	0	0.00	15.40	0.1	1,570	0.01%
2022/08/18	4	14.95	0	0.00	15.30	4	1,404	0.28%
2022/08/11	0	0.00	2	15.05	14.45	-2	1,205	-0.17%
2022/08/10	0	0.00	4	14.74	15.00	-4	1,168	-0.34%
2022/08/08	0	0.00	1	14.40	14.60	-1	1,097	-0.09%
2022/08/03	2	12.85	5	13.10	12.80	-3	979	-0.31%
2022/07/25	0	0.00	60	13.41	13.40	-60	954	-6.28%
2022/07/20	0	0.00	1	12.50	12.30	-1	952	-0.10%
2022/07/19	0	0.00	5	12.35	12.35	-5	958	-0.52%
2022/07/18	0	0.00	2	12.25	12.40	-2	960	-0.21%
2022/07/15	5	12.05	2	12.10	12.05	3	957	0.31%
2022/07/04	10	11.35	0	0.00	11.30	10	985	1.01%
2022/07/01	5	11.35	0	0.00	11.30	5	990	0.51%
2022/06/24	20	12.66	0	0.00	12.45	20	992	2.02%
2022/06/21	0	0.00	12	13.60	13.60	-12	973	-1.23%
2022/06/17	5	13.10	3	13.85	13.85	2	974	0.21%
2022/06/15	17	13.96	0	0.00	13.85	17	939	1.81%
2022/06/14	2	13.10	38	13.79	14.20	-36	907	-3.97%
2022/06/13	21	13.32	0	0.00	13.35	21	879	2.39%
2022/06/10	2	13.85	72	13.89	13.95	-70	834	-8.39%
2022/06/07	6	12.62	0	0.00	12.55	6	711	0.84%
2022/05/27	5	11.65	0	0.00	11.60	5	694	0.72%
2022/05/24	5	11.65	0	0.00	11.55	5	751	0.67%
2022/05/23	5	11.90	0	0.00	11.85	5	755	0.66%
2022/05/18	25	12.36	0	0.00	12.55	25	769	3.25%
2022/05/17	1	12.50	30	12.87	12.75	-29	770	-3.76%
2022/05/11	0	0.00	5	10.65	10.85	-5	761	-0.66%
2022/05/06	5	10.85	0	0.00	10.85	5	815	0.61%
2022/05/05	5	11.05	0	0.00	11.10	5	825	0.61%
2022/04/25	0	0.00	5	11.25	11.35	-5	1,322	-0.38%
2022/04/19	10	12.00	0	0.00	11.90	10	1,418	0.70%
2022/04/13	10	12.50	0	0.00	12.45	10	1,585	0.63%
2022/04/06	0	0.00	10	13.45	13.35	-10	1,843	-0.54%
2022/04/01	2	12.90	0	0.00	13.10	2	1,948	0.10%
2022/03/31	10	13.05	3	13.05	13.05	7	2,103	0.33%
2022/03/25	5	13.05	0	0.00	12.95	5	2,703	0.18%
2022/03/23	20	13.18	0	0.00	13.35	20	3,061	0.65%
2022/03/15	10	12.10	0	0.00	12.05	10	3,298	0.30%
2022/02/24	1	13.50	0	0.00	13.35	1	5,185	0.02%
2022/02/22	10	14.05	0	0.00	14.10	10	5,415	0.18%
2022/02/11	0	0.00	2	15.20	15.20	-2	5,416	-0.04%
2022/01/25	6	14.35	0	0.00	14.00	6	5,379	0.11%
2022/01/21	3	15.15	3	15.00	15.00	0	5,334	0.00%
2022/01/20	6	15.90	0	0.00	15.85	6	5,268	0.11%
2022/01/19	0	0.00	20	15.80	16.25	-20	5,135	-0.39%
2022/01/14	1	13.00	0	0.00	13.55	1	4,879	0.02%
2022/01/11	1	14.70	0	0.00	14.00	1	4,787	0.02%
2022/01/07	20	14.90	0	0.00	14.80	20	4,714	0.42%
2022/01/06	1	15.40	22	15.45	15.85	-21	4,632	-0.45%
2021/12/29	5	16.60	2	16.58	16.55	3	4,405	0.07%
2021/12/28	6	16.85	0	0.00	16.80	6	4,344	0.14%
2021/12/27	8	16.71	0	0.00	17.15	8	4,229	0.19%
2021/12/24	5	15.40	0	0.00	15.60	5	4,072	0.12%
2021/12/22	3	16.65	1	16.65	16.50	2	3,870	0.05%
2021/12/21	27	16.12	5	16.40	17.00	22	3,736	0.59%
2021/12/20	0	0.00	4	16.15	16.20	-4	3,458	-0.12%
2021/12/17	5	13.95	25	14.20	14.75	-20	3,308	-0.60%
2021/12/16	12	13.42	4	13.55	13.45	8	3,091	0.26%
2021/12/15	14	13.44	1	13.50	13.60	13	3,054	0.43%
2021/12/14	1	13.35	0	0.00	13.35	1	3,019	0.03%
2021/12/09	0.1	13.35	0	0.00	13.10	0.1	2,852	0.00%
2021/12/08	3	13.57	0	0.00	13.30	3	2,811	0.11%
2021/12/07	0	0.00	5	14.55	14.00	-5	2,715	-0.18%
2021/12/06	0	0.00	4	14.08	14.15	-4	2,541	-0.16%
2021/12/03	3	12.50	0	0.00	12.90	3	2,352	0.13%
2021/12/02	1	13.30	0	0.00	12.85	1	2,295	0.04%
2021/11/30	7	13.13	6	13.10	12.85	1	2,161	0.05%
2021/11/29	3	13.42	2	13.45	13.20	1	2,040	0.05%
2021/11/26	4	13.01	10	13.94	14.45	-6	1,916	-0.31%
2021/11/25	9	13.31	3	14.15	14.15	6	1,640	0.37%
2021/11/24	2	11.90	1	12.10	12.90	1	1,351	0.07%
2021/11/23	4	12.24	1	12.70	11.75	3	1,185	0.25%
2021/11/19	2	11.15	0	0.00	11.15	2	717	0.28%
2021/11/12	0	0.00	21	10.32	10.35	-21	485	-4.32%
2021/11/08	0	0.00	1	9.82	9.99	-1	432	-0.23%
2021/11/05	0	0.00	13	9.77	9.68	-13	410	-3.17%
2021/11/01	5	9.39	0	0.00	9.40	5	389	1.28%
2021/10/29	0	0.00	5	9.37	9.42	-5	392	-1.27%
2021/10/07	0	0.00	15	9.09	9.11	-15	562	-2.67%
2021/10/04	10	8.71	0	0.00	8.76	10	558	1.79%
2021/09/16	5	8.71	0	0.00	8.73	5	598	0.84%
2021/09/10	0	0.00	10	8.99	9.01	-10	605	-1.65%
2021/09/09	0	0.00	25	8.90	8.96	-25	603	-4.14%
2021/07/28	0	0.00	10	9.15	9.19	-10	791	-1.26%
2021/07/27	10	9.51	0	0.00	9.36	10	832	1.20%
2021/07/26	10	9.95	20	9.96	9.94	-10	840	-1.19%
2021/07/22	10	8.59	0	0.00	8.62	10	809	1.24%
2021/07/07	5	8.71	0	0.00	8.61	5	1,369	0.37%
2021/07/06	15	8.76	0	0.00	8.78	15	1,620	0.93%
2021/06/29	5	8.76	0	0.00	8.71	5	2,043	0.24%
2021/06/28	15	8.71	0	0.00	8.75	15	2,046	0.73%
2021/06/25	5	8.56	0	0.00	8.60	5	2,050	0.24%
2021/06/22	1	8.38	0	0.00	8.48	1	2,101	0.05%
2021/05/12	10	8.12	0	0.00	8.12	10	2,396	0.42%
2021/05/04	2	9.87	0	0.00	9.30	2	2,267	0.09%
2021/04/22	10	10.85	0	0.00	10.00	10	2,093	0.48%
2021/04/21	0	0.00	5	10.65	10.90	-5	2,033	-0.25%
2021/04/16	5	10.05	0	0.00	10.05	5	1,918	0.26%
2021/04/12	0	0.00	4	11.13	11.20	-4	1,671	-0.24%
2021/04/08	2	9.36	0	0.00	9.46	2	1,291	0.15%
2021/04/07	2	9.28	0	0.00	9.17	2	1,238	0.16%
2021/03/24	0	0.00	2	8.37	8.40	-2	1,122	-0.18%
2021/03/23	2	8.77	0	0.00	8.53	2	1,093	0.18%
2021/03/22	0	0.00	4	8.63	8.64	-4	975	-0.41%
2021/03/02	0	0.00	1	8.05	7.89	-1	819	-0.12%
2021/01/28	1	7.83	0	0.00	7.81	1	731	0.14%
2021/01/15	0	0.00	1	8.26	7.92	-1	641	-0.16%
2021/01/14	0	0.00	2	8.06	8.08	-2	618	-0.32%
2020/12/31	0	0.00	0	7.94	8.02	0	554	0.00%
2020/12/28	0	0.00	50	8.03	8.03	-50	505	-9.89%
2020/12/25	0	0.00	30	7.90	7.86	-30	455	-6.59%
2020/12/24	20	7.40	0	0.00	7.42	20	391	5.10%
2020/12/16	0	0.00	15	7.16	7.13	-15	517	-2.90%
2020/12/15	0	0.00	20	7.12	7.11	-20	516	-3.87%
2020/12/08	5	7.11	0	0.00	7.12	5	509	0.98%
2020/10/27	10	7.02	0	0.00	7.01	10	555	1.80%
2020/09/24	0	0.00	1	7.99	7.99	-1	575	-0.17%
2020/09/22	0	0.00	4	7.38	7.48	-4	492	-0.81%
2020/09/16	1	7.28	0	0.00	7.30	1	452	0.22%
2020/09/11	6	7.12	0	0.00	7.18	6	452	1.32%
2020/08/31	5	7.12	0	0.00	7.13	5	432	1.16%
2020/08/27	9	7.04	0	0.00	7.17	9	425	2.12%
2020/08/24	5	6.86	0	0.00	6.83	5	401	1.25%
2020/08/04	2	7.29	0	0.00	7.26	2	423	0.47%
2020/07/08	5	7.48	0	0.00	7.55	5	435	1.15%
2020/07/06	0	0.00	27	7.68	7.68	-27	372	-7.24%
2020/06/17	0	0.00	5	7.12	7.11	-5	325	-1.54%
2020/06/08	5	7.01	0	0.00	7.08	5	344	1.45%
2020/06/05	2	6.85	0	0.00	6.90	2	335	0.60%
2020/04/30	5	6.13	0	0.00	6.10	5	283	1.76%
2020/04/29	10	6.08	0	0.00	6.09	10	283	3.53%
2020/04/28	5	5.88	0	0.00	5.87	5	277	1.80%
2020/04/17	0	0.00	6	6.09	6.03	-6	315	-1.90%
2020/03/27	5	5.27	0	0.00	5.34	5	309	1.62%
2020/03/23	1	4.83	0	0.00	4.84	1	304	0.33%
2020/03/19	0	0.00	44	4.79	4.56	-44	306	-14.36%
2020/03/18	0	0.00	16	5.05	5.00	-16	309	-5.16%
2020/03/16	0	0.00	40	5.42	5.22	-40	302	-13.21%
2020/01/31	5	7.02	0	0.00	7.05	5	367	1.36%
2020/01/02	5	7.82	0	0.00	7.81	5	326	1.53%
2019/12/13	5	8.00	0	0.00	7.94	5	308	1.62%
2019/12/04	0	0.00	5	8.13	8.11	-5	293	-1.70%
2019/11/27	5	7.92	0	0.00	7.90	5	262	1.91%
2019/11/25	10	7.69	0	0.00	7.88	10	256	3.90%
2019/09/11	0	0.00	8	7.55	7.56	-8	723	-1.11%
2019/08/30	5	7.72	0	0.00	7.76	5	722	0.69%
2019/08/16	5	7.86	0	0.00	7.90	5	704	0.71%
2019/08/15	5	7.71	0	0.00	7.78	5	706	0.71%
2019/08/14	10	7.88	0	0.00	7.81	10	701	1.43%
2019/08/13	10	8.12	0	0.00	8.05	10	676	1.48%
2019/08/05	3	8.42	0	0.00	8.20	3	650	0.46%
2019/08/01	0	0.00	10	8.85	8.76	-10	625	-1.60%
2019/07/26	5	8.52	0	0.00	8.59	5	589	0.85%
2019/07/24	5	8.59	0	0.00	8.66	5	561	0.89%
2019/07/22	0	0.00	18	8.38	8.47	-18	519	-3.46%
2019/07/19	0	0.00	6	8.01	8.01	-6	471	-1.27%
2019/07/11	0	0.00	11	7.90	7.89	-11	628	-1.75%
2019/07/02	0	0.00	5	7.48	7.68	-5	1,114	-0.45%
2019/07/01	10	7.44	0	0.00	7.40	10	1,339	0.75%
2019/06/14	5	7.41	0	0.00	7.41	5	1,787	0.28%
2019/06/11	5	7.23	0	0.00	7.24	5	1,782	0.28%
2019/06/10	0	0.00	1	7.13	7.17	-1	1,779	-0.06%
2019/05/24	5	7.50	0	0.00	7.42	5	1,773	0.28%
2019/05/20	5	7.51	0	0.00	7.52	5	1,768	0.28%
2019/05/09	5	7.82	0	0.00	7.80	5	1,748	0.29%
2019/05/08	10	8.03	0	0.00	8.03	10	1,732	0.58%
2019/04/19	4	8.31	0	0.00	8.90	4	1,560	0.26%
2019/04/08	0	0.00	5	9.09	9.18	-5	1,039	-0.48%
2019/04/03	5	8.95	5	8.92	9.27	0	908	0.00%
2019/04/02	0	0.00	49	8.91	9.17	-49	670	-7.30%
2019/03/29	10	7.71	0	0.00	8.14	10	420	2.38%
2019/03/26	0	0.00	25	8.45	8.24	-25	322	-7.76%
2019/02/26	20	7.05	0	0.00	7.13	20	185	10.76%
2018/11/09	0	0.00	8	6.95	7.13	-8	127	-6.28%
2018/08/21	0	0.00	4	7.19	7.16	-4	479	-0.83%
2018/08/03	1	7.10	0	0.00	7.32	1	487	0.21%
2018/07/26	5	6.71	0	0.00	6.75	5	495	1.01%
2018/07/16	2	6.85	0	0.00	6.89	2	502	0.40%
2018/07/10	5	6.93	0	0.00	6.88	5	489	1.02%
2018/07/09	5	7.01	0	0.00	7.04	5	486	1.03%
2018/06/29	0	0.00	5	8.13	8.15	-5	455	-1.10%
2018/06/28	5	8.02	5	8.14	7.94	0	430	0.00%
2018/06/27	20	8.06	0	0.00	7.93	20	414	4.82%
2018/06/26	0	0.00	30	7.77	8.16	-30	364	-8.24%
2018/06/22	5	7.28	0	0.00	7.21	5	302	1.65%
2018/06/07	0	0.00	5	7.78	7.53	-5	297	-1.68%
2018/06/06	0	0.00	5	7.33	7.20	-5	283	-1.77%
2018/06/04	0	0.00	5	7.09	7.15	-5	278	-1.79%
2018/05/23	0	0.00	5	6.62	6.61	-5	265	-1.88%
2018/05/21	5	6.46	0	0.00	6.50	5	260	1.92%
2018/05/16	5	6.37	0	0.00	6.38	5	266	1.88%
2018/05/11	5	6.16	0	0.00	6.27	5	279	1.79%
2018/04/10	5	6.88	0	0.00	6.85	5	314	1.59%
2018/03/30	10	6.95	0	0.00	6.96	10	307	3.25%
2018/02/22	5	7.02	0	0.00	7.08	5	358	1.39%
2018/02/06	5	7.05	0	0.00	6.91	5	394	1.27%
2018/02/05	0	0.00	1	7.60	7.56	-1	403	-0.25%
2018/01/30	0	0.00	5	7.82	7.78	-5	424	-1.18%
2018/01/25	5	7.58	0	0.00	7.60	5	421	1.19%
2018/01/23	0	0.00	10	7.60	7.61	-10	427	-2.34%
2018/01/19	0	0.00	5	7.74	7.73	-5	437	-1.14%
2018/01/18	5	7.56	0	0.00	7.53	5	432	1.16%