幃翔 (6185)-富邦-台東券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.60
漲跌
▼0.40
漲幅
-2.35%
成交量
255張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	1	17.90	17.65	-1	662	-0.15%
2024/02/29	1	18.60	0	0.00	17.90	1	663	0.15%
2024/02/26	0	0.00	1	18.40	18.30	-1	615	-0.16%
2024/02/23	2	18.33	1	18.55	18.25	1	615	0.16%
2024/01/03	0	0.00	0.2	17.65	17.65	-0.2	761	-0.03%
2023/12/20	0	0.00	1	17.15	17.25	-1	733	-0.14%
2023/12/19	1	16.75	0	0.00	16.85	1	727	0.14%
2023/12/14	0	0.00	1	17.55	17.50	-1	712	-0.14%
2023/12/13	0	0.00	2	17.55	17.50	-2	709	-0.28%
2023/12/12	0	0.00	7	17.64	17.45	-7	709	-0.99%
2023/12/08	0	0.00	6	17.55	17.15	-6	696	-0.86%
2023/12/06	16	17.09	0	0.00	17.05	16	692	2.31%
2023/11/17	0	0.00	1	16.75	16.45	-1	699	-0.14%
2023/11/16	1	17.90	0	0.00	16.70	1	687	0.15%
2023/11/08	3	17.25	3	16.75	16.70	0	570	0.00%
2023/09/06	0	0.00	0.1	18.15	18.05	-0.1	1,806	-0.01%
2023/08/16	0	0.00	1	17.00	17.15	-1	2,897	-0.03%
2023/08/14	0	0.00	1	16.55	16.60	-1	2,957	-0.03%
2023/08/09	2	17.60	1	17.50	17.00	1	3,067	0.03%
2023/08/08	1	19.25	0	0.00	18.70	1	3,028	0.03%
2023/06/27	0	0.00	7	20.91	20.50	-7	3,233	-0.22%
2023/06/26	0	0.00	1	21.00	21.20	-1	3,205	-0.03%
2023/06/15	0	22.70	0	0.00	22.65	0	3,135	0.00%
2023/06/09	5	24.31	0	0.00	24.25	5	2,965	0.17%
2023/06/08	4	25.25	0	0.00	25.20	4	2,875	0.14%
2023/06/07	0	0.00	1	26.10	25.90	-1	2,828	-0.04%
2023/06/06	2	25.75	1	26.30	26.10	1	2,777	0.04%
2023/06/05	0	0.00	0.1	26.30	27.00	-0.1	2,638	0.00%
2023/06/02	7	25.64	8	26.13	26.15	-1	2,425	-0.04%
2023/06/01	0	0.00	1.6	23.89	23.80	-1.6	2,174	-0.07%
2023/05/23	1.6	23.00	0	0.00	22.55	1.6	1,892	0.08%
2023/05/18	0	0.00	1	21.95	21.85	-1	1,757	-0.06%
2023/05/17	1	21.65	3	21.43	21.60	-2	1,715	-0.12%
2023/05/12	0	0.00	2	21.00	21.60	-2	1,557	-0.13%
2023/05/11	2	21.80	1	21.80	21.50	1	1,532	0.07%
2023/05/09	1	19.85	1	20.05	20.30	0	1,231	0.00%
2023/05/08	2	19.85	0	0.00	20.50	2	1,186	0.17%
2023/05/04	0	0.00	0	19.55	19.45	0	1,115	0.00%
2023/05/03	0	0.00	2	19.50	19.15	-2	1,098	-0.18%
2023/04/17	0	0.00	3	19.50	19.50	-3	764	-0.39%
2023/04/14	3	17.80	0	0.00	17.80	3	625	0.48%
2023/04/13	0	0.00	1	16.90	17.15	-1	598	-0.17%
2023/04/12	3	16.80	0	0.00	16.60	3	556	0.54%
2023/04/06	0	0.00	1	15.60	16.30	-1	445	-0.22%
2023/03/30	1	15.40	0	0.00	15.20	1	393	0.25%
2023/03/06	0	0.00	1	13.85	13.85	-1	189	-0.53%
2023/03/03	1	13.70	1	13.65	13.65	0	188	0.00%
2023/03/01	1	13.80	0	0.00	13.80	1	188	0.53%
2023/02/06	0.1	12.80	0	0.00	12.70	0.1	204	0.05%
2023/01/16	0	0.00	1	12.45	12.45	-1	203	-0.49%
2023/01/12	0	0.00	1	12.55	12.55	-1	202	-0.49%
2023/01/11	3	12.67	1	12.65	12.50	2	200	1.00%
2022/09/21	1	14.45	1	14.00	14.00	0	507	0.00%
2022/06/07	0.1	13.15	0	0.00	13.05	0.1	409	0.02%
2022/06/01	0.1	12.80	0	0.00	12.70	0.1	410	0.03%
2022/05/10	0	12.35	0	0.00	12.30	0	404	0.00%
2022/04/22	0.2	13.25	0	0.00	13.25	0.2	414	0.05%
2022/04/18	0.1	13.40	0	0.00	13.15	0.1	643	0.02%
2022/04/15	0.1	13.50	0	0.00	13.35	0.1	659	0.01%
2022/04/14	0.1	13.65	0	0.00	13.45	0.1	675	0.01%
2022/03/15	0	13.85	0	0.00	13.75	0	1,327	0.00%
2022/03/08	0	0.00	7	13.09	13.05	-7	1,144	-0.61%
2022/01/24	0	0.00	2	13.30	13.35	-2	1,151	-0.17%
2022/01/11	6	15.68	0	0.00	14.55	6	1,187	0.51%
2022/01/10	0	0.00	30	14.63	15.40	-30	982	-3.05%
2022/01/07	30	14.98	0	0.00	14.65	30	959	3.13%
2022/01/06	0	0.00	10	15.05	15.40	-10	944	-1.06%
2022/01/05	0	0.00	15	14.98	14.75	-15	908	-1.65%
2022/01/04	25	15.07	0	0.00	15.05	25	900	2.78%
2022/01/03	0	0.00	35	15.32	15.15	-35	887	-3.95%
2021/12/30	17	15.00	0	0.00	15.15	17	879	1.93%
2021/12/29	0	0.00	5	15.10	15.05	-5	875	-0.57%
2021/12/28	27	15.15	0	0.00	15.05	27	869	3.11%
2021/12/27	6	15.13	30	15.48	15.30	-24	857	-2.80%
2021/12/24	20	15.31	0	0.00	15.25	20	834	2.40%
2021/12/23	15	15.97	25	15.91	15.70	-10	805	-1.24%
2021/12/22	15	15.15	0	0.00	15.20	15	662	2.26%
2021/12/17	0	0.00	0.5	15.35	14.80	-0.5	564	-0.09%
2021/12/13	0	0.00	115	14.97	14.65	-115	381	-30.15%	大賣/鉅額交易
2021/12/09	7	14.21	7	14.25	14.60	0	320	0.00%
2021/11/30	0.1	13.15	0	0.00	13.10	0.1	229	0.04%
2021/11/18	4	13.25	0	0.00	13.25	4	292	1.37%
2021/11/17	6	13.34	0	0.00	13.40	6	291	2.06%
2021/11/16	15.1	13.21	0	0.00	13.30	15.1	288	5.23%
2021/11/12	15	13.21	0	0.00	13.20	15	285	5.26%
2021/11/08	10	13.73	0	0.00	13.80	10	281	3.56%
2021/11/03	7	13.46	0	0.00	13.60	7	277	2.53%
2021/11/02	27	13.37	0	0.00	13.45	27	276	9.76%
2021/11/01	31	13.38	0	0.00	13.50	31	283	10.93%
2021/10/29	10	13.35	10	13.55	13.30	0	282	0.00%
2021/10/28	0	0.00	100	14.11	13.30	-100	277	-36.06%
2021/10/26	5	13.23	0	0.00	13.20	5	206	2.43%
2021/10/25	7	13.11	0	0.00	13.15	7	205	3.40%
2021/10/22	2	13.15	0	0.00	13.15	2	209	0.96%
2021/10/21	3	13.08	0	0.00	13.20	3	211	1.42%
2021/10/20	9	13.20	0	0.00	13.10	9	213	4.22%
2021/10/19	16	13.15	0	0.00	13.25	16	213	7.51%
2021/10/18	8	12.90	0	0.00	13.00	8	214	3.75%
2021/10/13	3	12.90	0	0.00	12.90	3	234	1.28%
2021/10/12	6	12.85	0	0.00	12.90	6	236	2.53%
2021/10/08	2	13.00	1	13.00	13.00	1	237	0.42%
2021/10/07	12	12.92	0	0.00	12.95	12	238	5.04%
2021/10/06	3	12.95	0	0.00	12.90	3	240	1.25%
2021/10/05	25	12.82	0	0.00	12.80	25	242	10.32%
2021/09/22	0	0.00	5	13.05	13.00	-5	249	-2.00%
2021/09/02	0	0.00	5	14.15	13.85	-5	237	-2.10%
2021/08/05	0.1	13.50	0	0.00	13.50	0.1	201	0.02%
2021/07/27	1	13.55	0	0.00	13.25	1	247	0.40%
2021/07/26	0.1	13.55	0	0.00	13.45	0.1	262	0.04%
2021/07/21	0.2	13.25	30	13.60	13.55	-29.8	355	-8.38%
2021/07/20	0	0.00	20	13.09	13.10	-20	347	-5.76%
2021/07/16	0	0.00	5	13.00	13.00	-5	353	-1.41%
2021/07/13	10	12.95	0	0.00	12.95	10	367	2.72%
2021/07/12	10	12.95	0	0.00	13.05	10	367	2.72%
2021/07/08	5	13.05	0	0.00	13.10	5	370	1.35%
2021/07/06	10	13.00	0	0.00	13.05	10	384	2.60%
2021/06/30	0.4	13.05	10	12.92	12.95	-9.6	465	-2.06%
2021/06/29	0	0.00	5	12.90	12.80	-5	490	-1.02%
2021/06/25	0	0.00	5	12.90	12.90	-5	488	-1.02%
2021/06/24	0	0.00	5	12.90	12.85	-5	489	-1.02%
2021/06/22	0	0.00	20	12.80	12.70	-20	490	-4.08%
2021/06/18	0	0.00	12	12.78	12.75	-12	488	-2.46%
2021/06/15	6	13.15	0	0.00	13.20	6	485	1.24%
2021/06/11	11	13.14	0	0.00	13.25	11	488	2.25%
2021/06/10	5	13.25	0	0.00	13.25	5	489	1.02%
2021/06/07	8	13.07	0	0.00	13.00	8	491	1.63%
2021/06/04	2	13.20	0	0.00	13.20	2	493	0.40%
2021/06/03	15	13.07	0	0.00	13.15	15	493	3.04%
2021/05/03	0.1	15.40	5	15.06	14.95	-4.9	516	-0.95%
2021/04/29	5	16.10	0	0.00	15.90	5	500	1.00%
2021/04/28	0	0.00	21	14.98	15.50	-21	453	-4.63%
2021/04/27	11	14.65	0	0.00	14.65	11	425	2.58%
2021/04/22	0	0.00	0	14.15	13.90	0	403	0.00%
2021/04/20	2	14.15	0	0.00	14.15	2	398	0.50%
2021/03/23	10	13.85	0	0.00	13.65	10	269	3.70%
2021/03/22	10	13.75	0	0.00	13.70	10	271	3.69%
2021/03/16	3	13.62	0	0.00	13.70	3	267	1.12%
2021/03/12	1	13.55	0	0.00	13.50	1	269	0.37%
2021/03/09	1	13.90	0	0.00	13.85	1	283	0.35%
2020/12/31	0	13.55	0	0.00	13.40	0	316	0.00%
2020/12/24	0.1	13.50	0	0.00	13.40	0.1	304	0.03%
2020/09/17	5	15.00	5	14.80	14.80	0	487	0.00%
2020/05/20	0	0.00	28	16.45	16.40	-28	1,069	-2.62%
2020/05/19	0	0.00	2	15.85	15.75	-2	1,040	-0.19%
2020/05/14	5	16.15	0	0.00	15.55	5	1,050	0.48%
2020/05/13	25	16.33	0	0.00	16.25	25	1,049	2.38%
2020/03/10	5	14.29	5	14.65	14.95	0	1,697	0.00%
2020/02/03	20	17.29	0	0.00	17.40	20	2,471	0.81%
2020/01/09	2	22.48	0	0.00	22.15	2	2,542	0.08%
2020/01/08	0	0.00	2	21.45	22.05	-2	2,570	-0.08%
2019/12/27	1	24.15	0	0.00	24.20	1	2,548	0.04%
2019/12/23	1	24.60	0	0.00	24.55	1	2,462	0.04%
2019/12/20	3	25.28	0	0.00	25.65	3	2,423	0.12%
2019/12/17	0	0.00	0.1	24.80	24.95	-0.1	2,356	0.00%
2019/12/16	6	23.10	9	23.76	24.20	-3	2,291	-0.13%
2019/12/13	3	25.30	0	0.00	25.10	3	2,151	0.14%
2019/12/12	2	27.80	3	27.88	27.85	-1	2,035	-0.05%
2019/12/11	14	27.64	15	27.88	28.40	-1	1,920	-0.05%
2019/12/10	13	26.47	16	26.70	26.70	-3	1,801	-0.17%
2019/12/09	6	25.05	0	0.00	25.45	6	1,708	0.35%
2019/12/03	7	24.76	14	24.94	25.10	-7	1,536	-0.46%
2019/12/02	6	24.18	7	24.29	24.90	-1	1,482	-0.07%
2019/11/28	0	0.00	3	23.95	23.00	-3	1,261	-0.24%
2019/11/27	0	0.00	13	22.47	22.95	-13	1,157	-1.12%
2019/11/26	0	0.00	5	22.25	22.15	-5	1,155	-0.43%
2019/11/25	15	21.83	0	0.00	22.10	15	1,126	1.33%
2019/11/22	5	20.25	5	20.65	21.75	0	1,081	0.00%
2019/11/20	5	19.60	5	19.85	19.75	0	993	0.00%
2019/11/18	3	19.65	3	19.90	19.85	0	966	0.00%
2019/11/13	5	19.20	15	19.48	19.55	-10	912	-1.10%
2019/11/11	5	19.15	15	19.05	19.00	-10	877	-1.14%
2019/11/07	30	19.38	5	19.15	19.15	25	843	2.96%
2019/11/06	5	18.75	10	19.30	19.70	-5	817	-0.61%
2019/11/05	5	18.85	31	18.83	18.90	-26	755	-3.44%
2019/11/04	26	18.44	0	0.00	18.50	26	729	3.56%
2019/10/23	6	18.30	21	18.44	18.50	-15	584	-2.57%
2019/10/22	15	17.60	0	0.00	17.65	15	544	2.76%
2019/10/18	0	0.00	5	17.15	17.60	-5	513	-0.97%
2019/10/17	12	16.85	0	0.00	17.00	12	494	2.43%
2019/10/16	0	0.00	7	16.95	17.10	-7	484	-1.44%
2019/10/14	0	0.00	30	16.55	16.45	-30	438	-6.84%
2019/10/07	0	0.00	3	14.80	14.75	-3	355	-0.84%
2019/10/04	6	14.85	3	14.90	14.55	3	348	0.86%
2019/09/20	0	0.00	6	14.75	14.65	-6	326	-1.84%
2019/09/19	2	14.65	0	0.00	14.65	2	325	0.62%
2019/09/17	1	14.45	0	0.00	14.55	1	317	0.31%
2019/09/16	3	14.60	0	0.00	14.60	3	317	0.94%
2019/09/12	5	14.32	0	0.00	14.30	5	313	1.60%
2019/09/11	2	14.25	0	0.00	14.20	2	313	0.64%
2019/09/10	23	14.13	22	14.05	14.15	1	311	0.32%
2019/09/09	5	14.35	12	14.32	14.25	-7	310	-2.26%
2019/09/05	7	14.82	0	0.00	14.55	7	302	2.31%
2019/09/04	2	14.85	2	14.90	14.90	0	295	0.00%
2019/09/03	25	14.70	3	15.20	15.10	22	282	7.79%
2019/08/29	2	14.00	2	14.40	14.60	0	224	0.00%
2019/03/27	0.1	15.00	0	0.00	15.00	0.1	150	0.07%
2018/11/29	2	14.00	0	0.00	14.00	2	74	2.69%
2018/07/31	0.2	16.05	0	0.00	16.00	0.2	151	0.13%
2018/07/09	0.3	16.85	0	0.00	16.80	0.3	159	0.19%
2018/07/04	0.1	17.00	0	0.00	17.00	0.1	161	0.06%
2018/06/15	0.1	17.60	0	0.00	17.60	0.1	178	0.07%
2018/06/12	0.1	17.70	0	0.00	17.70	0.1	184	0.04%
2018/05/29	0	0.00	1	17.55	17.50	-1	218	-0.46%
2018/05/18	2	17.35	1	17.30	17.30	1	238	0.42%
2018/02/08	10	19.52	0	0.00	19.60	10	237	4.20%