旺玖 (6233)-富邦-台東券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
39.95
漲跌
▼1.50
漲幅
-3.62%
成交量
7,343張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	42.50	8	40.56	39.95	-7	7,305	-0.10%
2024/04/18	1	42.55	1	41.70	41.45	0	7,219	0.00%
2024/04/17	0	0.00	1	38.15	38.70	-1	7,083	-0.01%
2024/04/15	0	0.00	1	38.00	38.00	-1	7,126	-0.01%
2024/04/09	2	39.43	3	38.80	38.85	-1	7,322	-0.01%
2024/03/28	1	42.70	0	0.00	41.95	1	8,156	0.01%
2024/03/27	1	42.10	0	0.00	42.85	1	8,399	0.01%
2024/03/22	3	42.40	3	42.95	42.45	0	8,644	0.00%
2024/03/21	2	43.15	2	43.63	43.25	0	8,776	0.00%
2024/03/20	1	44.90	0	0.00	43.15	1	9,018	0.01%
2024/03/19	1	45.65	2	44.73	44.95	-1	9,154	-0.01%
2024/03/14	0	0.00	2	43.55	42.55	-2	9,287	-0.02%
2024/03/13	3	42.92	2	43.25	43.65	1	9,503	0.01%
2024/03/12	1	43.35	0	0.00	44.90	1	9,847	0.01%
2024/03/11	2	41.88	0	0.00	41.90	2	10,088	0.02%
2024/03/08	3	42.17	0	0.00	41.15	3	10,299	0.03%
2024/03/07	0	0.00	1	43.65	42.80	-1	10,406	-0.01%
2024/03/06	1	45.05	3	44.50	45.05	-2	10,808	-0.02%
2024/03/05	3	44.00	0	0.00	44.00	3	10,794	0.03%
2024/03/04	4	45.55	0	0.00	45.00	4	10,769	0.04%
2024/03/01	1	48.20	5	47.65	47.00	-4	10,672	-0.04%
2024/02/29	4	48.09	1	47.75	47.70	3	10,405	0.03%
2024/02/27	14	45.73	6	46.21	46.00	8	10,049	0.08%
2024/02/26	4	44.20	0	0.00	44.10	4	9,419	0.04%
2024/02/23	2	43.40	0	0.00	42.90	2	9,343	0.02%
2024/02/21	2	43.45	0	0.00	43.60	2	9,508	0.02%
2024/02/20	1	42.20	3	42.67	42.50	-2	9,208	-0.02%
2024/02/16	2	40.00	1	41.90	41.05	1	8,865	0.01%
2024/02/15	0	38.80	0	0.00	38.60	0	8,727	0.00%
2024/02/01	1	40.20	0	0.00	39.20	1	8,531	0.01%
2024/01/31	1.2	40.24	0	0.00	39.60	1.2	8,479	0.01%
2024/01/30	1	39.50	10	38.85	38.85	-9	8,397	-0.11%
2024/01/29	1	39.75	0	0.00	39.65	1	8,343	0.01%
2024/01/26	0	0.00	2	40.15	40.10	-2	8,282	-0.02%
2024/01/24	4	42.85	4	43.30	43.30	0	8,112	0.00%
2024/01/22	5	43.00	24.2	42.84	42.90	-19.2	7,762	-0.25%
2024/01/19	21.2	42.44	3	42.18	41.90	18.2	7,478	0.24%
2024/01/18	2	40.18	3	41.10	39.70	-1	6,951	-0.01%
2024/01/17	0	0.00	1	40.45	41.50	-1	6,776	-0.01%
2024/01/16	0	0.00	2	39.00	38.50	-2	6,663	-0.03%
2024/01/15	3	37.45	1	37.20	38.35	2	6,453	0.03%
2024/01/12	1	35.00	0	0.00	34.90	1	6,379	0.02%
2024/01/11	0	0.00	1	36.10	36.20	-1	6,386	-0.02%
2024/01/09	2	35.80	0	0.00	36.00	2	6,504	0.03%
2024/01/04	1	39.30	0	0.00	38.00	1	6,356	0.02%
2023/12/29	1	39.35	0	0.00	39.20	1	6,102	0.02%
2023/12/28	1	40.80	0	40.60	39.80	1	6,035	0.02%
2023/12/27	10	41.25	14	41.79	41.45	-4	5,877	-0.07%
2023/12/26	0	0.00	4	40.08	39.10	-4	5,575	-0.07%
2023/12/25	4	39.50	0	0.00	38.60	4	5,437	0.07%
2023/12/22	2	39.70	3	39.92	39.45	-1	5,253	-0.02%
2023/12/21	0	0.00	5	38.67	37.90	-5	4,997	-0.10%
2023/12/19	2	36.05	0	0.00	36.10	2	4,754	0.04%
2023/12/18	2.6	36.50	4	37.38	36.45	-1.5	4,689	-0.03%
2023/12/15	3	39.52	7	39.71	38.50	-4	4,531	-0.09%
2023/12/13	5	38.03	0	0.00	38.55	5	4,115	0.12%
2023/12/12	1	36.90	0.3	36.80	37.50	0.7	3,957	0.02%
2023/12/11	4	36.20	13	36.92	37.50	-9	3,875	-0.23%
2023/12/08	4	37.19	0	0.00	37.00	4	3,739	0.11%
2023/12/07	14	39.89	2	39.15	37.95	12	3,494	0.34%
2023/12/06	3.5	36.39	0	0.00	38.55	3.5	3,058	0.11%
2023/12/05	13.3	35.13	12	35.14	35.05	1.3	2,738	0.05%
2023/12/04	5	34.20	0	0.00	34.00	5	2,499	0.20%
2023/12/01	6	35.63	0	0.00	35.00	6	2,317	0.26%
2023/11/30	4	32.00	0	0.00	32.50	4	1,843	0.22%
2023/11/28	0	0.00	1	31.30	31.50	-1	1,708	-0.06%
2023/11/27	0	0.00	3	30.85	30.65	-3	1,672	-0.18%
2023/11/23	3	31.05	8	31.72	31.10	-5	1,594	-0.31%
2023/11/21	0	0.00	10	31.95	30.70	-10	1,393	-0.72%
2023/11/20	6	29.78	3	29.35	30.50	3	1,040	0.29%
2023/11/17	1	27.80	4	28.34	27.75	-3	912	-0.33%
2023/10/31	2	26.85	0	0.00	25.85	2	768	0.26%
2023/10/30	0	0.00	4	27.19	27.05	-4	754	-0.53%
2023/10/25	0	0.00	5	28.46	27.45	-5	692	-0.72%
2023/10/23	0	0.00	2	27.30	27.20	-2	582	-0.34%
2023/10/19	0	0.00	1	27.05	26.75	-1	490	-0.20%
2023/10/18	0	0.00	4	27.38	26.10	-4	451	-0.89%
2023/10/04	1	24.50	0	0.00	24.80	1	315	0.32%
2023/08/29	0	0.00	1	23.50	23.50	-1	614	-0.16%
2023/08/24	2	23.30	1	23.00	23.00	1	704	0.14%
2023/08/02	0	0.00	7	24.95	24.95	-7	1,103	-0.63%
2023/07/28	0	0.00	1	25.40	25.45	-1	1,100	-0.09%
2023/07/27	1	25.55	0	0.00	25.10	1	1,100	0.09%
2023/07/26	4	24.83	0	25.00	24.60	4	1,101	0.36%
2023/07/17	0	0.00	0	28.60	26.55	0	1,119	0.00%
2023/07/12	1	26.35	0	0.00	25.95	1	1,172	0.09%
2023/07/06	0	0.00	1	27.60	27.35	-1	1,333	-0.07%
2023/07/05	1	27.90	0	0.00	27.90	1	1,338	0.07%
2023/06/09	1	28.05	5	27.90	27.70	-4	2,072	-0.19%
2023/06/08	16	28.43	0	0.00	28.15	16	2,116	0.76%
2023/06/07	0	0.00	1	29.80	30.30	-1	2,069	-0.05%
2023/06/06	8	28.26	0	0.00	28.40	8	2,102	0.38%
2023/05/29	0	0.00	1	28.15	29.10	-1	2,122	-0.05%
2023/05/26	1	28.25	0	0.00	27.65	1	2,085	0.05%
2023/05/24	4	28.98	0	0.00	28.50	4	2,057	0.19%
2023/05/23	6	29.11	3	29.15	29.05	3	1,999	0.15%
2023/05/22	0	0.00	4	29.60	29.60	-4	1,885	-0.21%
2023/04/26	0	0.00	0.1	25.30	25.85	-0.1	1,769	-0.01%
2023/04/18	0	0.00	2	28.50	28.30	-2	1,728	-0.12%
2023/04/13	6	28.27	0	0.00	28.25	6	1,788	0.34%
2023/04/12	2.1	29.01	2	29.00	28.65	0.1	1,763	0.00%
2023/03/30	0	28.05	0	0.00	27.85	0	1,550	0.00%
2023/03/24	4	27.89	0	0.00	27.75	4	1,433	0.28%
2023/03/23	3	28.47	1	29.30	28.60	2	1,375	0.15%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/01/04	2	22.40	2	22.60	23.30	0	557	0.00%
2022/09/26	0	0.00	2	22.00	20.85	-2	869	-0.23%
2022/09/02	0	0.00	1	26.45	26.05	-1	1,110	-0.09%
2022/08/25	1	26.75	0	0.00	26.50	1	1,524	0.07%
2022/08/18	10	26.70	10	26.66	26.20	0	1,444	0.00%
2022/08/17	2	25.85	0	0.00	26.25	2	1,400	0.14%
2022/08/16	0	0.00	2	26.75	26.10	-2	1,376	-0.15%
2022/08/09	1	23.15	0	0.00	23.05	1	1,232	0.08%
2022/06/27	4	26.45	4	26.20	25.85	0	1,164	0.00%
2022/06/24	1	25.40	0	0.00	25.30	1	1,143	0.09%
2022/06/17	0	0.00	1	24.70	24.60	-1	1,087	-0.09%
2022/06/08	3	29.12	3	29.42	29.50	0	956	0.00%
2022/06/07	1	28.95	0	0.00	29.30	1	923	0.11%
2022/06/06	0	0.00	2	29.60	29.00	-2	810	-0.25%
2022/05/03	2	22.95	0	0.00	22.95	2	553	0.36%
2022/04/12	0	0.00	8	26.35	26.15	-8	613	-1.30%
2022/03/17	0	0.00	4	28.43	29.00	-4	961	-0.42%
2022/03/15	0	28.40	6	28.00	27.30	-6	968	-0.62%
2022/03/03	0	0.00	15	30.03	30.00	-15	1,000	-1.50%
2022/01/03	1	35.55	0	0.00	35.60	1	1,516	0.07%
2021/12/29	3	35.60	0	0.00	35.55	3	1,519	0.20%
2021/12/28	7	35.86	3	36.87	36.20	4	1,524	0.26%
2021/12/27	4	36.35	0	0.00	36.55	4	1,498	0.27%
2021/12/24	3	38.13	3	37.60	37.10	0	1,470	0.00%
2021/12/21	2	33.70	0	0.00	33.60	2	1,281	0.16%
2021/12/20	0	0.00	1	33.80	33.90	-1	1,282	-0.08%
2021/12/09	4	35.80	0	0.00	35.30	4	1,417	0.28%
2021/12/02	4	36.93	15	35.85	35.80	-11	1,634	-0.67%
2021/12/01	15	36.67	0	0.00	37.05	15	1,717	0.87%
2021/11/30	0	0.00	14	36.45	36.25	-14	1,911	-0.73%
2021/11/29	14	36.41	0	0.00	36.20	14	2,229	0.63%
2021/11/26	0	0.00	4	35.75	35.90	-4	2,300	-0.17%
2021/11/25	17	37.32	13	36.70	36.75	4	2,306	0.17%
2021/11/24	4	36.95	0	0.00	37.25	4	2,315	0.17%
2021/11/23	0	0.00	13	38.55	37.65	-13	2,321	-0.56%
2021/11/22	0	0.00	5	39.80	39.60	-5	2,329	-0.21%
2021/11/19	2	39.10	0	0.00	39.00	2	2,341	0.09%
2021/11/18	10	39.50	0	0.00	38.50	10	2,345	0.43%
2021/11/17	1	40.00	0	0.00	39.90	1	2,339	0.04%
2021/11/16	13	40.71	0	0.00	39.70	13	2,354	0.55%
2021/11/12	0	0.00	1	37.90	38.00	-1	2,401	-0.04%
2021/11/01	0	0.00	1	39.95	39.75	-1	2,993	-0.03%
2021/10/29	3	38.57	2	38.20	38.20	1	3,217	0.03%
2021/10/28	0	0.00	1	38.00	37.95	-1	3,323	-0.03%
2021/10/01	1	36.40	0	0.00	35.70	1	6,631	0.02%
2021/09/30	2	37.93	0	0.00	37.90	2	6,764	0.03%
2021/09/03	0	0.00	2	44.25	45.85	-2	6,819	-0.03%
2021/09/02	32	43.47	30	45.13	43.00	2	6,649	0.03%
2021/09/01	1	42.55	2	41.83	42.40	-1	6,357	-0.02%
2021/08/30	2	40.35	1	40.30	40.00	1	6,340	0.02%
2021/08/19	1	41.20	1	39.60	37.15	0	6,404	0.00%
2021/08/06	0	0.00	0	49.00	48.85	0	6,178	0.00%
2021/08/04	0	51.50	1	51.80	50.90	-1	6,067	-0.02%
2021/07/27	0	0.00	1	48.80	48.20	-1	5,454	-0.02%
2021/07/22	1	51.20	0	0.00	50.90	1	5,058	0.02%
2021/07/15	0	0.00	1	42.95	43.30	-1	3,727	-0.03%
2021/07/13	1	47.80	1	47.05	43.10	0	3,704	0.00%
2021/07/12	1	45.20	0	0.00	46.70	1	3,630	0.03%
2021/07/09	0	0.00	8	44.30	43.95	-8	3,500	-0.23%
2021/07/08	1	43.00	0	0.00	42.80	1	3,315	0.03%
2021/07/07	3	39.00	0	0.00	42.45	3	3,223	0.09%
2021/07/06	5	38.70	0	0.00	38.60	5	3,150	0.16%
2021/06/25	0	0.00	1	36.20	35.80	-1	4,571	-0.02%
2021/05/26	1	36.10	0	0.00	35.60	1	5,130	0.02%
2021/05/13	0	0.00	4	28.80	32.10	-4	5,392	-0.07%
2021/05/12	0	0.00	1	31.50	31.30	-1	5,458	-0.02%
2021/05/11	0	0.00	1	35.45	34.75	-1	5,471	-0.02%
2021/04/22	1	46.85	0	0.00	44.45	1	7,110	0.01%
2021/04/16	2	46.45	0	0.00	46.85	2	7,998	0.03%
2021/04/09	0	0.00	1	47.80	47.70	-1	7,957	-0.01%
2021/04/08	5	50.50	0	0.00	50.80	5	7,874	0.06%
2021/04/06	0	0.00	1	49.15	46.25	-1	8,114	-0.01%
2021/04/01	0	0.00	10	48.41	49.30	-10	7,935	-0.13%
2021/03/31	0	0.00	32	44.22	44.85	-32	7,785	-0.41%
2021/03/30	17	40.56	2	39.15	40.80	15	7,590	0.20%
2021/03/29	2	39.85	0	0.00	39.80	2	7,524	0.03%
2021/03/11	0	0.00	2	37.80	38.25	-2	8,563	-0.02%
2021/03/10	5	38.05	3	37.20	37.20	2	8,654	0.02%
2021/03/08	0	0.00	1	35.90	35.90	-1	8,934	-0.01%
2021/03/05	1	36.55	1	36.20	36.20	0	9,125	0.00%
2021/02/22	2	42.40	1	42.20	41.10	1	11,721	0.01%
2021/02/02	0	0.00	2	34.33	34.80	-2	11,573	-0.02%
2021/02/01	2	35.00	0	0.00	33.95	2	11,622	0.02%
2021/01/29	0	0.00	2	38.23	36.95	-2	11,625	-0.02%
2021/01/27	2	37.68	0	0.00	37.95	2	11,639	0.02%
2021/01/20	1	41.75	0	0.00	39.90	1	11,627	0.01%
2021/01/19	11	41.36	1	41.60	39.95	10	11,434	0.09%
2021/01/15	21	41.60	8	42.72	41.10	13	11,022	0.12%
2021/01/14	7	39.40	24	38.53	40.25	-17	10,463	-0.16%
2021/01/13	10	34.87	1	36.60	36.60	9	10,049	0.09%
2021/01/04	12	33.25	12	32.40	32.30	0	10,836	0.00%
2020/12/30	4	33.50	0	0.00	32.50	4	10,990	0.04%
2020/12/29	1	35.85	10	35.70	34.70	-9	10,909	-0.08%
2020/12/28	2	33.35	1.1	33.43	33.30	0.9	10,246	0.01%
2020/12/17	1	33.80	0	0.00	32.45	1	10,105	0.01%
2020/12/09	0	0.00	4	32.18	31.85	-4	10,898	-0.04%
2020/12/07	0	0.00	2	29.60	30.45	-2	10,996	-0.02%
2020/12/03	4	31.20	0	0.00	30.30	4	10,803	0.04%
2020/12/02	0	0.00	1	33.55	33.10	-1	10,629	-0.01%
2020/12/01	17	33.99	20	34.10	33.80	-3	10,668	-0.03%
2020/11/30	2	34.95	4	34.20	34.30	-2	10,483	-0.02%
2020/11/27	11	35.65	8	35.05	35.20	3	10,356	0.03%
2020/11/26	2	35.00	1	35.40	32.95	1	9,982	0.01%
2020/11/25	8	34.47	8	34.68	35.65	0	9,693	0.00%
2020/11/24	13	32.75	27	33.07	32.45	-14	9,005	-0.16%
2020/11/23	0	0.00	2	30.50	30.50	-2	8,365	-0.02%
2020/11/20	0	0.00	2	26.10	27.75	-2	8,207	-0.02%
2020/11/18	6	25.08	0	0.00	25.15	6	7,901	0.08%
2020/11/17	5	26.30	5	26.05	25.45	0	7,895	0.00%
2020/11/12	1	24.55	0	0.00	24.80	1	7,692	0.01%
2020/11/11	5	25.80	6	24.99	24.60	-1	7,682	-0.01%
2020/11/10	1	24.45	0	0.00	24.60	1	7,557	0.01%
2020/11/09	5	25.65	5	25.60	25.60	0	7,556	0.00%
2020/11/04	5	25.00	5	24.60	24.95	0	7,397	0.00%
2020/10/30	1	24.70	0	0.00	23.50	1	7,398	0.01%
2020/10/28	5	24.45	5	23.40	23.20	0	7,654	0.00%
2020/10/23	1	25.40	0	0.00	25.50	1	7,619	0.01%
2020/10/22	2	25.15	0	0.00	25.60	2	7,638	0.03%
2020/10/21	7	25.59	0	0.00	25.65	7	7,636	0.09%
2020/10/20	10	26.70	16	26.01	25.65	-6	7,616	-0.08%
2020/10/19	10	25.14	2	25.15	25.45	8	7,587	0.11%
2020/10/16	8	27.58	0	0.00	26.05	8	7,541	0.11%
2020/10/15	5	27.65	10	26.99	27.65	-5	6,928	-0.07%
2020/10/14	0	0.00	2	25.15	25.15	-2	6,621	-0.03%
2020/10/13	2	23.30	10	23.49	22.90	-8	6,575	-0.12%
2020/10/12	6	23.13	0	0.00	23.20	6	6,516	0.09%
2020/10/08	1	24.00	0	0.00	23.80	1	6,541	0.02%
2020/10/07	1	23.85	1	25.05	23.75	0	6,519	0.00%
2020/10/06	2	23.80	0	0.00	23.60	2	6,319	0.03%
2020/10/05	0	0.00	7	25.46	24.50	-7	6,298	-0.11%
2020/09/30	0	0.00	4	25.53	25.20	-4	6,462	-0.06%
2020/09/22	0	0.00	10	24.05	24.15	-10	7,295	-0.14%
2020/09/18	0	0.00	5	24.40	25.10	-5	7,474	-0.07%
2020/09/17	6	24.12	15	24.65	24.85	-9	7,527	-0.12%
2020/09/16	19	23.89	22	23.98	23.80	-3	7,228	-0.04%
2020/09/15	56	23.06	16	22.40	23.15	40	6,509	0.61%
2020/09/11	0	0.00	3	19.15	19.15	-3	5,861	-0.05%
2020/09/10	0	0.00	10	17.00	17.45	-10	5,726	-0.17%
2020/09/09	10	15.85	10	15.90	15.90	0	5,488	0.00%
2020/09/08	5	16.00	0	0.00	15.70	5	5,462	0.09%
2020/09/07	25	16.29	10	16.20	16.20	15	5,483	0.27%
2020/09/04	10	15.95	10	16.24	16.10	0	5,393	0.00%
2020/09/02	10	15.95	10	15.80	15.70	0	5,205	0.00%
2020/08/28	10	15.40	10	15.62	15.45	0	4,930	0.00%
2020/08/24	0	0.00	4	14.85	14.70	-4	4,803	-0.08%
2020/08/21	4	14.15	0	0.00	14.70	4	4,788	0.08%
2020/08/03	0	0.00	31	17.25	17.10	-31	4,147	-0.75%
2020/07/31	0	0.00	4	16.04	16.05	-4	3,817	-0.10%
2020/07/29	0	0.00	1	14.50	14.40	-1	3,680	-0.03%
2020/07/28	1	14.05	0	0.00	14.00	1	3,649	0.03%
2020/07/23	30	15.95	0	0.00	16.20	30	3,550	0.84%
2020/07/13	1	15.50	3	15.60	15.35	-2	2,924	-0.07%
2020/07/10	3	15.15	0	0.00	15.10	3	2,867	0.10%
2020/07/09	11	17.45	5	18.10	16.05	6	2,753	0.22%
2020/07/08	6	16.85	6	17.31	17.35	0	2,532	0.00%
2020/07/07	1	15.35	7	16.61	16.75	-6	2,255	-0.27%
2020/07/03	5	15.05	9	15.51	15.70	-4	1,811	-0.22%
2020/07/01	0	0.00	5	13.55	13.00	-5	1,373	-0.36%
2020/06/29	10	13.46	10	13.28	13.15	0	1,230	0.00%
2020/06/24	7	12.42	22	12.74	12.95	-15	961	-1.56%
2020/06/18	5	10.65	0	0.00	10.70	5	806	0.62%
2020/06/16	5	10.65	0	0.00	10.55	5	807	0.62%
2020/06/10	10	11.10	0	0.00	11.10	10	801	1.25%
2020/05/12	1	11.30	1	11.40	11.15	0	832	0.00%
2020/04/30	0	0.00	2	11.70	11.45	-2	904	-0.22%
2020/04/29	6	11.43	6	11.45	11.30	0	888	0.00%
2020/04/28	2	11.15	5	11.37	11.60	-3	906	-0.33%
2020/04/27	0	0.00	2	10.55	10.90	-2	877	-0.23%
2020/04/24	2	9.97	0	0.00	9.95	2	865	0.23%
2020/04/23	2	9.88	3	9.93	9.92	-1	865	-0.12%
2020/04/22	1	9.41	1	9.81	9.81	0	866	0.00%
2020/04/21	6	9.73	3	9.68	9.68	3	868	0.35%
2020/04/20	2	9.93	1	9.95	9.95	1	864	0.12%
2020/04/17	12	9.80	12	9.83	9.78	0	869	0.00%
2020/04/13	2	9.63	0	0.00	9.65	2	888	0.23%
2020/03/26	0	0.00	4	7.46	7.50	-4	957	-0.42%
2020/03/25	1	6.80	0	0.00	6.94	1	962	0.10%
2020/03/23	4	6.08	1	6.10	6.10	3	1,015	0.30%
2020/03/20	0	0.00	1	6.73	6.73	-1	1,025	-0.10%
2020/03/19	2	6.29	2	6.27	6.18	0	1,032	0.00%
2020/03/18	2	6.90	3	6.97	6.86	-1	1,050	-0.10%
2020/03/17	1	6.87	0	0.00	6.87	1	1,072	0.09%
2020/03/16	1	8.47	0	0.00	7.63	1	1,111	0.09%
2020/01/20	0	0.00	4	13.35	13.35	-4	2,573	-0.16%
2020/01/06	0	0.00	3	13.90	13.55	-3	3,249	-0.09%
2019/12/10	1	14.30	3	14.27	14.40	-2	5,399	-0.04%
2019/12/09	2	14.30	2	14.40	14.30	0	5,442	0.00%
2019/11/29	7	15.38	0	0.00	15.25	7	5,458	0.13%
2019/11/28	2	15.25	0	0.00	15.00	2	5,473	0.04%
2019/11/22	14	15.75	10	15.95	15.70	4	5,665	0.07%
2019/11/21	0	0.00	6	16.50	16.00	-6	5,609	-0.11%
2019/11/20	2	15.50	0	0.00	15.50	2	5,401	0.04%
2019/11/15	0	0.00	1	16.10	15.85	-1	5,328	-0.02%
2019/11/14	0	0.00	3	15.40	15.60	-3	5,262	-0.06%
2019/11/13	7	16.16	0	0.00	16.05	7	5,206	0.13%
2019/11/12	1	16.60	1	16.40	16.40	0	5,135	0.00%
2019/11/11	16	15.56	17	15.91	16.00	-1	4,951	-0.02%
2019/11/08	0	0.00	9	15.28	15.45	-9	4,669	-0.19%
2019/11/07	2	14.25	0	0.00	14.05	2	4,558	0.04%
2019/11/05	1	14.80	0	0.00	14.85	1	4,468	0.02%
2019/11/04	1	15.00	0	0.00	14.70	1	4,450	0.02%
2019/11/01	2	14.65	2	14.70	14.90	0	4,421	0.00%
2019/10/28	5	15.50	2	15.75	15.40	3	4,271	0.07%
2019/10/25	0	0.00	1	15.50	15.45	-1	4,195	-0.02%
2019/10/24	3	15.65	2	15.83	15.75	1	4,132	0.02%
2019/10/23	0	0.00	5	15.05	15.05	-5	3,867	-0.13%
2019/10/18	0	0.00	5	14.10	13.95	-5	3,700	-0.14%
2019/10/17	0	0.00	8	13.64	13.85	-8	3,658	-0.22%
2019/10/16	13	13.57	0	0.00	13.50	13	3,629	0.36%
2019/10/15	0	0.00	2	13.93	13.65	-2	3,572	-0.06%
2019/10/09	2	14.83	0	0.00	14.80	2	3,442	0.06%
2019/10/08	5	14.70	0	0.00	14.70	5	3,383	0.15%
2019/10/07	0	0.00	2	16.30	15.75	-2	3,252	-0.06%
2019/10/04	2	15.95	2	15.90	15.70	0	3,139	0.00%
2019/10/03	3	15.90	3	16.10	16.00	0	3,035	0.00%
2019/10/02	5	15.02	7	15.19	15.30	-2	2,849	-0.07%
2019/10/01	2	14.60	0	0.00	14.70	2	2,722	0.07%
2019/09/27	8	15.99	4	16.34	16.00	4	2,557	0.16%
2019/09/26	8	16.14	10	16.37	16.35	-2	2,397	-0.08%
2019/09/25	2	16.05	5	15.75	15.75	-3	2,122	-0.14%
2019/09/24	8	14.68	1	15.20	14.75	7	1,868	0.37%
2019/09/23	0	0.00	4	15.00	15.30	-4	1,689	-0.24%
2019/09/20	4	13.80	0	0.00	13.95	4	1,391	0.29%
2019/09/19	11	12.43	11	12.62	12.70	0	1,270	0.00%
2019/09/18	0	0.00	30	11.33	11.55	-30	1,084	-2.77%
2019/09/17	10	10.85	0	0.00	10.75	10	979	1.02%
2019/09/16	1	11.30	1	11.15	11.15	0	948	0.00%
2019/09/11	10	11.05	0	0.00	11.20	10	889	1.12%
2019/09/10	40	10.62	40	10.85	10.90	0	827	0.00%
2019/09/09	10	10.70	33	10.90	10.75	-23	806	-2.85%
2019/09/06	13	10.30	0	0.00	10.50	13	759	1.71%
2019/09/05	1	10.30	0	0.00	10.40	1	720	0.14%
2019/09/04	5	10.20	1	10.15	10.15	4	703	0.57%
2019/09/03	16	10.35	1	10.35	10.25	15	684	2.19%
2019/09/02	1	10.65	1	10.75	10.95	0	638	0.00%
2019/08/30	1	10.75	31	10.75	10.85	-30	580	-5.17%
2019/08/29	1	9.96	4	10.25	10.25	-3	478	-0.63%
2019/08/28	34	10.51	12	10.54	10.30	22	417	5.27%
2019/08/26	1	8.53	1	9.00	8.88	0	210	0.00%
2019/08/20	10	8.28	0	0.00	8.20	10	183	5.45%
2019/04/12	0	0.00	10	8.32	8.32	-10	1,071	-0.93%
2019/04/10	10	8.40	0	0.00	8.42	10	1,060	0.94%
2019/03/22	1	8.20	0	0.00	8.22	1	1,018	0.10%
2019/03/04	4	8.26	0	0.00	8.20	4	1,003	0.40%
2018/08/24	0	0.00	1	9.07	9.06	-1	365	-0.27%
2018/06/27	0	0.00	5	11.00	10.30	-5	411	-1.22%
2018/06/26	1	10.80	0	0.00	10.65	1	369	0.27%
2018/06/07	5	10.55	0	0.00	10.60	5	260	1.92%
2018/03/15	1	10.40	1	10.30	10.30	0	231	0.00%
2018/01/25	0	0.00	1	10.50	10.45	-1	312	-0.32%