台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    242
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111170.0000.00169.0014380.23%
2024/06/061174.0000.00174.5014410.23%
2024/06/0400.001175.00174.50-1425-0.23%
2024/05/291173.5000.00173.0014280.23%
2024/05/2000.001163.50164.50-1447-0.22%
2024/05/1700.000.2159.00159.00-0.2441-0.05%
2024/05/140.1154.5000.00153.000.14860.02%
2024/05/090.1156.0000.00155.000.15380.02%
2024/04/031160.5000.00160.0016960.14%
2024/04/0100.000.3157.00156.50-0.3709-0.05%
2024/03/270156.0000.00155.5007190.00%
2024/03/0800.000.2160.75157.50-0.2729-0.03%
2024/03/051174.5000.00173.0016980.14%
2024/02/2700.000.2168.00166.00-0.2647-0.03%
2024/02/230164.0000.00168.0005920.00%
2024/01/251147.501146.00146.0003910.00%
2024/01/230.1140.6000.00139.000.13740.01%
2024/01/220.1137.3000.00136.500.13700.01%
2024/01/190.1135.1000.00133.000.13660.03%
2024/01/1800.001133.50133.50-1363-0.27%
2024/01/121144.5000.00141.0013470.29%
2023/12/0500.000.5128.00127.50-0.560-0.83%
2023/11/290.3128.9200.00128.500.3600.50%
2023/11/280.2128.3800.00127.500.2600.33%
2023/11/270.1129.5000.00127.000.1600.08%
2023/11/150.1126.0000.00124.500.1590.17%
2023/11/130.1126.0000.00126.000.1600.08%
2023/11/080.1126.0000.00125.500.1640.16%
2023/10/310.2122.501121.50121.00-0.868-1.17%
2023/10/301122.0000.00122.001721.38%
2023/10/2700.001122.00121.50-175-1.33%
2023/09/211122.5000.00122.5011660.60%
2023/09/0500.001126.50126.50-1214-0.47%
2023/09/041126.0000.00125.0012150.47%
2023/08/141118.001118.50118.5002270.00%
2023/08/111122.501120.50121.0002250.00%
2023/08/1000.001125.00123.50-1226-0.44%
2023/08/021131.001131.00131.0002530.00%
2023/07/271138.5000.00137.5012510.40%
2023/07/2600.001141.50141.50-1244-0.41%
2023/07/1800.002132.00132.50-2236-0.85%
2023/07/061137.0000.00137.0012690.37%
2023/07/052137.501137.00137.0012690.37%
2023/07/032137.002136.00134.5002630.00%
2023/06/201125.501125.00125.0002430.00%
2023/06/191126.501126.50126.5002470.00%
2023/05/1700.001113.00114.00-1252-0.40%
2023/05/162112.5000.00111.5022510.80%
2023/05/1500.003111.00112.00-3246-1.22%
2023/05/124112.752115.50115.0022440.82%
2023/05/115110.5010110.95112.00-5244-2.04%
2023/05/1013114.6212115.58115.0012380.42%
2023/05/0921120.2919118.50118.5022280.87%
2023/05/082127.001128.50131.5012110.47%
2023/05/0500.001125.50128.00-1206-0.48%
2023/05/043126.5000.00124.5032041.46%
2023/05/0300.002126.50127.50-2203-0.98%
2023/05/022127.5000.00127.0022020.99%
2023/04/2500.002120.00121.50-2189-1.05%
2023/04/242118.5000.00120.5021881.06%
2023/04/2110120.3013119.77118.00-3186-1.61%
2023/04/206124.506123.92123.0001780.00%
2023/04/193130.3300.00128.0031731.73%
2023/04/183129.0010128.25128.00-7169-4.13%
2023/04/179126.392127.00128.0071604.35%
2023/04/1400.002123.50122.00-2154-1.30%
2023/04/133124.834124.00122.00-1143-0.69%
2023/04/1200.002115.50119.00-2133-1.50%
2023/04/112114.5000.00114.5021291.55%
2023/04/102113.002114.00113.5001250.00%
2023/03/281110.0000.00109.0011180.85%
2023/03/241112.5000.00110.0011160.86%
2023/03/231111.0000.00111.0011140.87%
2023/03/2200.001107.50108.00-1112-0.89%
2023/03/201103.0000.00102.5011180.84%
2023/03/1600.007100.00102.00-7122-5.73%
2023/03/156103.3300.00101.0061195.02%
2023/03/1400.001101.00103.00-1114-0.87%
2023/03/137100.165101.40103.0021121.78%
2023/02/0200.000.188.4088.60-0.167-0.15%
2022/12/13188.00187.7087.700580.00%
2022/09/0100.00179.1079.20-160-1.64%
2022/08/26179.7000.0079.201591.67%
2022/08/180.178.9000.0078.500.1560.18%
2022/03/1500.00171.6071.60-164-1.56%
2021/07/1600.00567.9668.00-598-5.06%
2021/07/1300.00267.7067.50-299-2.01%
2021/07/12167.0000.0067.401971.02%
2021/07/09167.0000.0067.201981.02%
2021/07/02266.8500.0066.9021011.97%
2021/06/29267.0000.0067.3021011.98%
2021/06/25167.0000.0066.9011001.00%
2021/05/1200.00163.8062.60-176-1.30%
2021/04/2300.00166.5065.70-166-1.51%
2020/12/2100.000.262.5062.90-0.236-0.63%
2020/12/0400.00163.9063.80-135-2.79%
2020/09/30161.0000.0061.2011020.97%
2020/08/05169.5000.0069.7011050.95%
2020/07/1700.00369.0068.80-388-3.39%
2020/07/1400.00468.2068.20-485-4.66%
2020/07/09369.2000.0069.403823.66%
2020/07/03166.5000.0066.601771.29%
2020/06/1200.00163.6064.40-195-1.05%
2020/05/05162.5000.0062.5011020.98%
2020/04/09160.0000.0060.201981.02%
2020/04/08160.9000.0061.301961.03%
2020/03/31157.3000.0057.701911.09%
2020/03/30157.0000.0057.101901.10%
2019/11/20165.4000.0065.401571.73%
2019/08/050.266.8000.0066.600.2630.32%
2018/09/0300.00157.6057.00-170-1.42%
2018/08/28157.0000.0057.101711.39%
2018/08/1600.00158.5058.20-168-1.46%
2018/08/02163.6000.0063.001511.96%
2018/01/100.263.7000.0064.100.21830.13%
普萊德 相關文章
普萊德 相關影音