普萊德 (6263)-富邦-台東券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼2.0
漲幅
-1.17%
成交量
242張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	170.00	0	0.00	169.00	1	438	0.23%
2024/06/06	1	174.00	0	0.00	174.50	1	441	0.23%
2024/06/04	0	0.00	1	175.00	174.50	-1	425	-0.23%
2024/05/29	1	173.50	0	0.00	173.00	1	428	0.23%
2024/05/20	0	0.00	1	163.50	164.50	-1	447	-0.22%
2024/05/17	0	0.00	0.2	159.00	159.00	-0.2	441	-0.05%
2024/05/14	0.1	154.50	0	0.00	153.00	0.1	486	0.02%
2024/05/09	0.1	156.00	0	0.00	155.00	0.1	538	0.02%
2024/04/03	1	160.50	0	0.00	160.00	1	696	0.14%
2024/04/01	0	0.00	0.3	157.00	156.50	-0.3	709	-0.05%
2024/03/27	0	156.00	0	0.00	155.50	0	719	0.00%
2024/03/08	0	0.00	0.2	160.75	157.50	-0.2	729	-0.03%
2024/03/05	1	174.50	0	0.00	173.00	1	698	0.14%
2024/02/27	0	0.00	0.2	168.00	166.00	-0.2	647	-0.03%
2024/02/23	0	164.00	0	0.00	168.00	0	592	0.00%
2024/01/25	1	147.50	1	146.00	146.00	0	391	0.00%
2024/01/23	0.1	140.60	0	0.00	139.00	0.1	374	0.01%
2024/01/22	0.1	137.30	0	0.00	136.50	0.1	370	0.01%
2024/01/19	0.1	135.10	0	0.00	133.00	0.1	366	0.03%
2024/01/18	0	0.00	1	133.50	133.50	-1	363	-0.27%
2024/01/12	1	144.50	0	0.00	141.00	1	347	0.29%
2023/12/05	0	0.00	0.5	128.00	127.50	-0.5	60	-0.83%
2023/11/29	0.3	128.92	0	0.00	128.50	0.3	60	0.50%
2023/11/28	0.2	128.38	0	0.00	127.50	0.2	60	0.33%
2023/11/27	0.1	129.50	0	0.00	127.00	0.1	60	0.08%
2023/11/15	0.1	126.00	0	0.00	124.50	0.1	59	0.17%
2023/11/13	0.1	126.00	0	0.00	126.00	0.1	60	0.08%
2023/11/08	0.1	126.00	0	0.00	125.50	0.1	64	0.16%
2023/10/31	0.2	122.50	1	121.50	121.00	-0.8	68	-1.17%
2023/10/30	1	122.00	0	0.00	122.00	1	72	1.38%
2023/10/27	0	0.00	1	122.00	121.50	-1	75	-1.33%
2023/09/21	1	122.50	0	0.00	122.50	1	166	0.60%
2023/09/05	0	0.00	1	126.50	126.50	-1	214	-0.47%
2023/09/04	1	126.00	0	0.00	125.00	1	215	0.47%
2023/08/14	1	118.00	1	118.50	118.50	0	227	0.00%
2023/08/11	1	122.50	1	120.50	121.00	0	225	0.00%
2023/08/10	0	0.00	1	125.00	123.50	-1	226	-0.44%
2023/08/02	1	131.00	1	131.00	131.00	0	253	0.00%
2023/07/27	1	138.50	0	0.00	137.50	1	251	0.40%
2023/07/26	0	0.00	1	141.50	141.50	-1	244	-0.41%
2023/07/18	0	0.00	2	132.00	132.50	-2	236	-0.85%
2023/07/06	1	137.00	0	0.00	137.00	1	269	0.37%
2023/07/05	2	137.50	1	137.00	137.00	1	269	0.37%
2023/07/03	2	137.00	2	136.00	134.50	0	263	0.00%
2023/06/20	1	125.50	1	125.00	125.00	0	243	0.00%
2023/06/19	1	126.50	1	126.50	126.50	0	247	0.00%
2023/05/17	0	0.00	1	113.00	114.00	-1	252	-0.40%
2023/05/16	2	112.50	0	0.00	111.50	2	251	0.80%
2023/05/15	0	0.00	3	111.00	112.00	-3	246	-1.22%
2023/05/12	4	112.75	2	115.50	115.00	2	244	0.82%
2023/05/11	5	110.50	10	110.95	112.00	-5	244	-2.04%
2023/05/10	13	114.62	12	115.58	115.00	1	238	0.42%
2023/05/09	21	120.29	19	118.50	118.50	2	228	0.87%
2023/05/08	2	127.00	1	128.50	131.50	1	211	0.47%
2023/05/05	0	0.00	1	125.50	128.00	-1	206	-0.48%
2023/05/04	3	126.50	0	0.00	124.50	3	204	1.46%
2023/05/03	0	0.00	2	126.50	127.50	-2	203	-0.98%
2023/05/02	2	127.50	0	0.00	127.00	2	202	0.99%
2023/04/25	0	0.00	2	120.00	121.50	-2	189	-1.05%
2023/04/24	2	118.50	0	0.00	120.50	2	188	1.06%
2023/04/21	10	120.30	13	119.77	118.00	-3	186	-1.61%
2023/04/20	6	124.50	6	123.92	123.00	0	178	0.00%
2023/04/19	3	130.33	0	0.00	128.00	3	173	1.73%
2023/04/18	3	129.00	10	128.25	128.00	-7	169	-4.13%
2023/04/17	9	126.39	2	127.00	128.00	7	160	4.35%
2023/04/14	0	0.00	2	123.50	122.00	-2	154	-1.30%
2023/04/13	3	124.83	4	124.00	122.00	-1	143	-0.69%
2023/04/12	0	0.00	2	115.50	119.00	-2	133	-1.50%
2023/04/11	2	114.50	0	0.00	114.50	2	129	1.55%
2023/04/10	2	113.00	2	114.00	113.50	0	125	0.00%
2023/03/28	1	110.00	0	0.00	109.00	1	118	0.85%
2023/03/24	1	112.50	0	0.00	110.00	1	116	0.86%
2023/03/23	1	111.00	0	0.00	111.00	1	114	0.87%
2023/03/22	0	0.00	1	107.50	108.00	-1	112	-0.89%
2023/03/20	1	103.00	0	0.00	102.50	1	118	0.84%
2023/03/16	0	0.00	7	100.00	102.00	-7	122	-5.73%
2023/03/15	6	103.33	0	0.00	101.00	6	119	5.02%
2023/03/14	0	0.00	1	101.00	103.00	-1	114	-0.87%
2023/03/13	7	100.16	5	101.40	103.00	2	112	1.78%
2023/02/02	0	0.00	0.1	88.40	88.60	-0.1	67	-0.15%
2022/12/13	1	88.00	1	87.70	87.70	0	58	0.00%
2022/09/01	0	0.00	1	79.10	79.20	-1	60	-1.64%
2022/08/26	1	79.70	0	0.00	79.20	1	59	1.67%
2022/08/18	0.1	78.90	0	0.00	78.50	0.1	56	0.18%
2022/03/15	0	0.00	1	71.60	71.60	-1	64	-1.56%
2021/07/16	0	0.00	5	67.96	68.00	-5	98	-5.06%
2021/07/13	0	0.00	2	67.70	67.50	-2	99	-2.01%
2021/07/12	1	67.00	0	0.00	67.40	1	97	1.02%
2021/07/09	1	67.00	0	0.00	67.20	1	98	1.02%
2021/07/02	2	66.85	0	0.00	66.90	2	101	1.97%
2021/06/29	2	67.00	0	0.00	67.30	2	101	1.98%
2021/06/25	1	67.00	0	0.00	66.90	1	100	1.00%
2021/05/12	0	0.00	1	63.80	62.60	-1	76	-1.30%
2021/04/23	0	0.00	1	66.50	65.70	-1	66	-1.51%
2020/12/21	0	0.00	0.2	62.50	62.90	-0.2	36	-0.63%
2020/12/04	0	0.00	1	63.90	63.80	-1	35	-2.79%
2020/09/30	1	61.00	0	0.00	61.20	1	102	0.97%
2020/08/05	1	69.50	0	0.00	69.70	1	105	0.95%
2020/07/17	0	0.00	3	69.00	68.80	-3	88	-3.39%
2020/07/14	0	0.00	4	68.20	68.20	-4	85	-4.66%
2020/07/09	3	69.20	0	0.00	69.40	3	82	3.66%
2020/07/03	1	66.50	0	0.00	66.60	1	77	1.29%
2020/06/12	0	0.00	1	63.60	64.40	-1	95	-1.05%
2020/05/05	1	62.50	0	0.00	62.50	1	102	0.98%
2020/04/09	1	60.00	0	0.00	60.20	1	98	1.02%
2020/04/08	1	60.90	0	0.00	61.30	1	96	1.03%
2020/03/31	1	57.30	0	0.00	57.70	1	91	1.09%
2020/03/30	1	57.00	0	0.00	57.10	1	90	1.10%
2019/11/20	1	65.40	0	0.00	65.40	1	57	1.73%
2019/08/05	0.2	66.80	0	0.00	66.60	0.2	63	0.32%
2018/09/03	0	0.00	1	57.60	57.00	-1	70	-1.42%
2018/08/28	1	57.00	0	0.00	57.10	1	71	1.39%
2018/08/16	0	0.00	1	58.50	58.20	-1	68	-1.46%
2018/08/02	1	63.60	0	0.00	63.00	1	51	1.96%
2018/01/10	0.2	63.70	0	0.00	64.10	0.2	183	0.13%