瑞祺電通 (6416)-富邦-台東券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.0
漲跌
▲2.5
漲幅
+2.13%
成交量
326張
產業
上市通信網路類股▼0.04%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	115.00	0	0.00	115.00	0	1,316	0.00%
2024/04/16	0	113.00	0	0.00	111.00	0	1,406	0.00%
2024/04/15	0	118.50	0	0.00	119.00	0	1,427	0.00%
2024/04/09	0	0.00	0.4	123.00	121.00	-0.4	1,614	-0.02%
2024/04/08	0	120.00	0	0.00	123.00	0	1,626	0.00%
2024/04/02	0	127.00	0	0.00	124.00	0	1,638	0.00%
2024/03/14	0	0.00	1	115.00	115.00	-1	1,399	-0.07%
2024/03/08	0	112.50	0	0.00	111.50	0	1,206	0.00%
2024/03/07	0	108.50	0	0.00	112.00	0	1,193	0.00%
2024/03/06	0	113.50	0	0.00	112.00	0	1,165	0.00%
2024/03/05	0	116.00	0	0.00	114.50	0	1,153	0.00%
2024/03/04	1	117.50	1	119.00	117.00	0	1,137	0.00%
2024/03/01	0.4	114.99	0	0.00	114.50	0.4	1,089	0.04%
2024/02/27	0	0.00	1	116.00	116.00	-1	1,057	-0.09%
2024/02/19	0	103.50	0	0.00	105.00	0	990	0.00%
2024/02/15	0	104.00	0	0.00	103.50	0	984	0.00%
2024/02/02	0	113.00	0	0.00	112.00	0	901	0.00%
2024/01/25	0	107.50	0	0.00	108.50	0	856	0.00%
2024/01/19	0	109.50	0	0.00	110.00	0	788	0.00%
2024/01/17	0	112.50	0	0.00	112.00	0	756	0.00%
2024/01/11	2	113.00	0	0.00	113.00	2	698	0.29%
2024/01/08	5	116.00	6	115.50	115.00	-1	610	-0.16%
2024/01/05	0	0.00	2	111.50	111.50	-2	530	-0.38%
2024/01/04	0	0.00	1	109.50	108.50	-1	470	-0.21%
2024/01/02	2	102.00	0	0.00	102.00	2	406	0.49%
2023/12/27	0	0.00	1	99.60	100.00	-1	348	-0.29%
2023/12/22	0	0.00	1	95.00	95.00	-1	323	-0.31%
2023/12/20	1	95.90	0	0.00	96.80	1	316	0.32%
2023/11/28	0	0.00	1	92.70	92.90	-1	294	-0.34%
2023/11/22	1	95.10	0	0.00	95.10	1	278	0.36%
2023/10/19	0	0.00	3	84.00	84.10	-3	251	-1.19%
2023/09/14	1	83.80	0	0.00	84.30	1	315	0.32%
2023/08/22	0	0.00	2	82.50	82.10	-2	385	-0.52%
2023/08/16	1	81.90	0	0.00	82.60	1	422	0.24%
2023/08/15	1	82.90	0	0.00	82.70	1	424	0.24%
2023/07/17	1	97.70	0	0.00	96.10	1	470	0.21%
2023/07/10	0	0.00	0.2	96.50	95.60	-0.2	554	-0.04%
2023/07/07	0	0.00	0.1	97.32	96.60	-0.1	567	-0.03%
2023/07/06	0.1	98.90	0	0.00	98.60	0.1	581	0.02%
2023/07/03	0.1	99.06	0	0.00	100.00	0.1	616	0.02%
2023/06/30	0	0.00	0.1	97.80	97.60	-0.1	634	-0.01%
2023/06/27	0	0.00	0.1	97.70	96.70	-0.1	739	-0.01%
2023/06/26	0.1	101.50	0	0.00	99.40	0.1	790	0.01%
2023/06/16	1.2	102.08	0	0.00	102.00	1.2	842	0.14%
2023/06/09	0	0.00	1	96.00	96.10	-1	806	-0.12%
2023/05/31	1	102.00	0	0.00	101.00	1	825	0.12%
2023/05/26	0	0.00	1	103.00	100.00	-1	819	-0.12%
2023/05/24	0	0.00	1	104.00	103.50	-1	802	-0.12%
2023/05/23	1	101.00	0	0.00	99.60	1	779	0.13%
2023/05/18	1	98.80	0	0.00	98.20	1	771	0.13%
2023/05/11	1	95.40	0	0.00	95.40	1	759	0.13%
2023/05/08	0	0.00	1	101.00	100.00	-1	742	-0.13%
2023/05/05	0	0.00	1	102.00	102.00	-1	736	-0.14%
2023/05/04	1	98.70	0	0.00	98.70	1	723	0.14%
2023/05/03	0	0.00	1	99.40	98.90	-1	719	-0.14%
2023/04/27	1	98.60	0	0.00	98.20	1	705	0.14%
2023/04/20	0	0.00	1	108.00	107.50	-1	674	-0.15%
2023/04/19	0	0.00	1	111.50	111.00	-1	660	-0.15%
2023/04/18	1	111.00	2	112.00	111.50	-1	651	-0.15%
2023/04/17	2	113.00	0	0.00	112.50	2	626	0.32%
2023/04/13	1	107.00	0	0.00	107.00	1	567	0.18%
2023/04/12	1	110.50	1	112.00	111.00	0	550	0.00%
2023/03/31	1	115.00	1	116.00	114.00	0	467	0.00%
2023/03/30	1	116.50	0	0.00	115.50	1	446	0.22%
2023/03/29	1	114.50	0	0.00	113.50	1	410	0.24%
2023/03/28	1	115.00	1	114.00	115.00	0	388	0.00%
2023/03/06	0	0.00	2	100.50	99.40	-2	170	-1.17%
2023/01/30	0	0.00	2	90.50	90.80	-2	258	-0.77%
2022/08/12	0	0.00	1	93.80	96.50	-1	133	-0.75%
2022/08/08	1	90.50	0	0.00	93.30	1	113	0.88%
2022/06/07	0	0.00	1	85.30	85.10	-1	67	-1.48%
2022/04/27	0	0.00	1	80.50	80.50	-1	105	-0.95%
2022/04/01	0	0.00	1	90.70	91.50	-1	311	-0.32%
2022/02/17	1	93.50	0	0.00	92.60	1	416	0.24%
2022/02/08	1	95.80	0	0.00	96.60	1	434	0.23%
2022/01/11	2	106.50	2	105.50	104.50	0	445	0.00%
2022/01/10	1	107.00	1	105.50	109.50	0	433	0.00%
2021/12/03	0	108.00	0	0.00	107.50	0	266	0.00%
2021/10/25	0	0.00	1	94.50	94.00	-1	264	-0.38%
2021/10/21	0	0.00	1	92.50	92.00	-1	289	-0.35%
2021/09/15	2	88.30	0	0.00	89.40	2	582	0.34%
2021/08/27	0	0.00	1	101.50	102.00	-1	682	-0.15%
2021/08/06	1	117.50	2	114.75	116.00	-1	976	-0.10%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/21	2	117.04	0	0.00	117.00	2	1,459	0.14%
2021/07/16	0	0.00	1	123.09	125.50	-1	1,715	-0.06%
2021/07/14	0	120.50	0	0.00	120.50	0	1,993	0.00%
2021/07/09	0	0.00	0	124.00	123.00	0	2,225	0.00%
2021/07/07	1	123.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	1	123.00	10.1	127.55	120.50	-9.1	3,038	-0.30%
2021/07/05	0	0.00	7	121.43	122.50	-7	3,250	-0.22%
2021/07/02	16	118.88	0	0.00	119.00	16	3,389	0.47%
2021/07/01	0	0.00	1	119.00	117.50	-1	3,416	-0.03%
2021/06/29	0	0.00	2	119.25	118.00	-2	3,477	-0.06%
2021/06/23	1	117.00	0	0.00	116.50	1	3,864	0.03%
2021/06/18	0	119.00	0	0.00	118.50	0	4,200	0.00%
2021/06/17	1	121.50	0	0.00	121.50	1	4,262	0.02%
2021/06/16	0	0.00	0	122.00	121.00	0	4,262	0.00%
2021/06/10	0	0.00	15	117.80	116.50	-15	4,275	-0.35%
2021/06/09	2	117.00	1	118.50	118.00	1	4,268	0.02%
2021/06/08	10	117.50	0	0.00	116.50	10	4,264	0.23%
2021/06/07	0	117.00	0	0.00	117.50	0	4,263	0.00%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/06/03	5	117.50	5	119.00	119.50	0	4,250	0.00%
2021/06/01	5	123.00	0	0.00	123.50	5	4,221	0.12%
2021/05/25	0	0.00	1	115.00	115.00	-1	4,155	-0.02%
2021/05/24	1	110.59	1	114.00	112.50	0	4,132	0.00%
2021/05/21	1	112.00	0	0.00	112.00	1	4,121	0.02%
2021/05/19	0	110.00	0	0.00	107.50	0	4,092	0.00%
2021/05/18	0	106.00	0	108.00	108.00	0	4,057	0.00%
2021/05/17	0	0.00	1	100.00	98.50	-1	4,030	-0.02%
2021/05/14	0	0.00	1	109.00	107.00	-1	3,984	-0.03%
2021/05/13	3	107.33	7	110.00	110.00	-4	3,937	-0.10%
2021/05/12	8	119.94	4	119.38	118.50	4	3,872	0.10%
2021/05/11	4.1	132.73	0	0.00	131.50	4.1	3,805	0.11%
2021/05/10	0	0.00	1	148.00	146.00	-1	3,775	-0.03%
2021/05/06	1	149.00	0	0.00	145.00	1	3,716	0.03%
2021/05/04	3	145.00	0	150.00	153.00	3	3,655	0.08%
2021/04/29	2	172.00	2	171.25	171.00	0	3,537	0.00%
2021/04/28	3	175.00	0	0.00	173.50	3	3,498	0.09%
2021/04/27	0	0.00	1	175.00	175.00	-1	3,477	-0.03%
2021/04/23	0	0.00	2	184.75	181.00	-2	3,393	-0.06%
2021/04/22	2	177.50	0	0.00	177.50	2	3,340	0.06%
2021/04/21	1	188.00	0	0.00	185.00	1	3,219	0.03%
2021/04/20	1	179.00	3	183.34	183.00	-2	3,111	-0.06%
2021/04/19	2	169.02	0	0.00	171.00	2	2,900	0.07%
2021/04/16	0	178.00	0	0.00	178.50	0	2,814	0.00%
2021/04/14	8	173.75	2	185.00	173.00	6	2,619	0.23%
2021/04/13	0	0.00	1	182.00	182.00	-1	2,232	-0.05%
2021/04/12	0	0.00	6	173.51	165.50	-6	2,036	-0.29%
2021/04/09	1	160.00	9	166.51	173.50	-8	1,792	-0.45%
2021/04/08	1	144.50	1	145.00	158.00	0	1,532	0.00%
2021/04/07	1	141.50	4	142.13	144.00	-3	1,374	-0.22%
2021/04/06	1	143.50	0	0.00	144.50	1	1,342	0.08%
2021/04/01	0	0.00	2	143.00	142.00	-2	1,317	-0.15%
2021/03/30	5	154.20	0	0.00	149.50	5	1,187	0.42%
2021/03/29	16	152.91	5	154.20	156.00	11	1,099	1.00%
2021/03/26	10	150.60	8	151.88	154.50	2	977	0.20%
2021/03/25	2	148.00	1	146.00	146.00	1	869	0.11%
2021/03/24	6	145.33	1	148.50	145.00	5	779	0.64%
2021/03/23	4	143.00	3	144.18	146.00	1	690	0.14%
2021/03/22	0	0.00	1.1	133.95	137.50	-1.1	505	-0.21%
2021/01/29	1	121.50	1	121.50	121.00	0	558	0.00%
2021/01/15	0.1	126.00	0	0.00	125.50	0.1	558	0.01%
2021/01/14	0	0.00	0.1	132.00	130.00	-0.1	535	-0.01%
2021/01/04	0.2	124.50	1	124.00	124.50	-0.8	590	-0.14%
2020/12/22	1	122.00	0	0.00	122.00	1	688	0.15%
2020/12/10	1	132.00	0	0.00	130.00	1	927	0.11%
2020/11/09	1	135.00	0	0.00	135.00	1	1,423	0.07%
2020/10/23	1	132.00	0	0.00	131.50	1	1,563	0.06%
2020/09/15	0	0.00	3	139.00	141.00	-3	2,383	-0.13%
2020/09/11	2	136.00	0	0.00	136.00	2	2,595	0.08%
2020/09/02	1	129.00	0	0.00	131.00	1	2,655	0.04%
2020/08/28	0	0.00	1	131.00	129.00	-1	2,647	-0.04%
2020/08/24	1	143.00	0	0.00	140.00	1	2,701	0.04%
2020/08/20	0	0.00	1	140.50	140.00	-1	2,728	-0.04%
2020/08/18	1	159.50	0	0.00	163.50	1	2,875	0.03%
2020/07/24	0	0.00	3	150.83	149.50	-3	3,093	-0.10%
2020/07/15	1	165.50	0	0.00	160.50	1	3,626	0.03%
2020/07/09	0	0.00	1	167.50	167.50	-1	3,826	-0.03%
2020/07/07	2	163.75	0	0.00	163.50	2	3,793	0.05%
2020/07/06	1	165.00	0	0.00	167.00	1	3,796	0.03%
2020/06/29	0	0.00	1	155.50	151.50	-1	3,844	-0.03%
2020/06/24	0	0.00	3	157.00	158.50	-3	3,799	-0.08%
2020/06/22	0	0.00	1	145.50	146.50	-1	3,651	-0.03%
2020/06/19	0	0.00	1	148.50	145.00	-1	3,695	-0.03%
2020/06/18	0	0.00	2	144.75	144.50	-2	3,580	-0.06%
2020/06/17	2	138.50	0	0.00	137.00	2	3,514	0.06%
2020/06/12	0	0.00	2	129.00	133.00	-2	3,729	-0.05%
2020/06/11	4	137.50	0	0.00	133.00	4	3,883	0.10%
2020/06/10	1	139.00	0	0.00	139.00	1	4,008	0.02%
2020/06/09	1	136.50	0	0.00	137.50	1	4,095	0.02%
2020/06/08	1	137.00	0	0.00	134.50	1	4,128	0.02%
2020/05/22	0	0.00	1	135.00	133.00	-1	4,350	-0.02%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/08	0	0.00	4	133.00	129.50	-4	4,409	-0.09%
2020/05/07	1	135.50	0	0.00	137.00	1	4,391	0.02%
2020/04/27	0	0.00	1	129.00	130.00	-1	4,251	-0.02%
2020/04/13	4	119.00	0	0.00	115.50	4	3,559	0.11%
2020/03/27	0	0.00	3	119.00	112.00	-3	3,106	-0.10%
2020/03/25	1	119.00	0	0.00	112.00	1	2,918	0.03%
2020/03/19	2	112.00	2	112.25	103.50	0	2,646	0.00%
2020/03/17	1	115.50	4	117.88	115.00	-3	2,438	-0.12%
2020/03/16	2	121.25	1	125.00	114.00	1	2,267	0.04%
2020/03/13	1	105.00	2	103.50	119.50	-1	2,114	-0.05%
2020/03/12	2	118.00	0	0.00	113.00	2	2,002	0.10%
2020/03/11	1	128.50	0	0.00	124.50	1	1,926	0.05%
2020/03/09	1	124.50	0	0.00	125.00	1	1,656	0.06%
2020/03/04	2	106.00	0	0.00	107.50	2	1,306	0.15%
2020/02/24	0	0.00	3	115.50	115.00	-3	1,352	-0.22%
2020/02/20	1	120.50	0	0.00	120.50	1	1,312	0.08%
2020/02/18	2	121.50	1	121.50	118.00	1	1,262	0.08%
2020/02/17	0	0.00	4	118.50	121.50	-4	1,211	-0.33%
2020/02/14	2	118.50	0	0.00	120.00	2	1,170	0.17%
2020/02/13	1	112.50	0	0.00	112.00	1	1,070	0.09%
2020/02/10	2	110.00	0	0.00	109.00	2	1,002	0.20%
2020/01/15	0	0.00	1	110.00	109.00	-1	592	-0.17%
2019/12/12	5	96.60	5	93.98	93.80	0	421	0.00%
2019/12/02	1	97.50	1	98.00	95.00	0	471	0.00%
2019/11/28	2	99.25	2	98.65	98.00	0	473	0.00%
2019/11/27	4	98.78	4	98.85	98.50	0	464	0.00%
2019/11/26	3	96.87	3	96.37	97.10	0	437	0.00%
2019/11/25	2	99.50	2	99.40	94.70	0	420	0.00%
2019/11/18	3	90.07	7	91.89	90.90	-4	371	-1.08%
2019/11/15	4	89.00	0	0.00	89.50	4	354	1.13%
2019/09/27	0	0.00	1	85.40	85.40	-1	331	-0.30%
2019/09/18	0	0.00	1	90.50	90.50	-1	313	-0.32%
2019/09/10	1	94.60	0	0.00	92.90	1	289	0.35%
2019/09/04	0	0.00	3	91.60	90.30	-3	236	-1.27%
2019/09/03	3	88.50	0	0.00	88.90	3	207	1.45%
2019/08/23	0	0.00	1	81.70	85.00	-1	158	-0.63%
2019/08/22	2	82.20	0	0.00	81.30	2	137	1.46%
2019/08/21	4	77.33	4	77.00	80.50	0	119	0.00%
2019/06/21	0	0.00	1	77.10	77.00	-1	179	-0.56%
2019/06/04	1	72.70	0	0.00	72.90	1	236	0.42%
2019/03/26	0	0.00	2	94.70	94.20	-2	531	-0.38%
2019/03/25	0	0.00	1	94.70	94.50	-1	547	-0.18%
2019/03/07	2	97.45	2	96.80	96.80	0	640	0.00%
2019/03/05	0	0.00	1	100.50	101.00	-1	639	-0.16%
2019/02/25	4	96.63	0	0.00	96.70	4	530	0.75%
2018/12/14	1	103.00	0	0.00	102.00	1	349	0.29%
2018/07/23	0	0.00	0.3	138.00	137.00	-0.3	759	-0.04%
2018/07/18	0.3	130.00	0	0.00	130.00	0.3	755	0.04%
2018/06/04	0	0.00	1	149.00	151.50	-1	718	-0.14%
2018/05/31	1	147.00	1	147.50	148.00	0	684	0.00%
2018/05/29	1	143.00	0	0.00	145.50	1	644	0.16%
2018/05/25	0	0.00	2	142.75	141.50	-2	628	-0.32%
2018/05/24	0	0.00	1	143.00	145.00	-1	608	-0.16%
2018/05/23	1	136.00	0	0.00	136.50	1	581	0.17%
2018/05/18	0	0.00	1	135.00	135.00	-1	566	-0.18%
2018/05/17	1	135.00	0	0.00	138.00	1	559	0.18%
2018/05/15	0	0.00	1	128.00	124.50	-1	496	-0.20%
2018/05/11	2	132.25	1	130.50	130.00	1	490	0.20%
2018/05/10	2	133.75	0	0.00	132.00	2	486	0.41%
2018/04/23	0	0.00	1	143.00	145.50	-1	425	-0.23%
2018/04/20	1	154.00	0	0.00	152.00	1	417	0.24%
2018/04/16	0	0.00	1	155.00	158.00	-1	312	-0.32%