元晶 (6443)-富邦-台東券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
5,531張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.05	0	0.00	27.80	1	7,503	0.01%
2024/05/10	5	28.15	5	27.85	27.60	0	7,435	0.00%
2024/05/09	2	26.90	0	0.00	26.75	2	7,255	0.03%
2024/05/08	5	27.05	0	0.00	27.05	5	7,255	0.07%
2024/05/07	2	26.70	0	0.00	26.90	2	7,276	0.03%
2024/05/06	10	27.05	0	0.00	27.00	10	7,248	0.14%
2024/05/02	3	27.60	3	27.50	27.50	0	7,167	0.00%
2024/04/29	1	27.85	1	28.10	28.00	0	7,122	0.00%
2024/04/24	5	28.91	1	28.95	28.35	4	7,088	0.06%
2024/04/23	1.1	28.02	3	28.28	28.30	-1.9	7,052	-0.03%
2024/04/22	113	29.09	1	29.30	28.00	112	7,083	1.58%	大買/鉅額交易
2024/04/19	6	29.36	3	29.17	28.70	3	7,187	0.04%
2024/04/17	3	28.55	1.2	28.67	28.35	1.8	6,678	0.03%
2024/04/15	0	0.00	0.1	29.40	29.40	-0.1	6,530	0.00%
2024/04/12	0	0.00	1	29.35	29.25	-1	6,458	-0.02%
2024/04/10	5.1	30.56	24	30.63	29.75	-18.9	6,284	-0.30%
2024/04/09	0	0.00	1	29.05	29.10	-1	5,945	-0.02%
2024/04/03	0	0.00	3	28.15	28.10	-3	5,736	-0.05%
2024/04/02	4.1	28.95	2	28.85	28.75	2.1	5,679	0.04%
2024/04/01	0	0.00	11	28.96	28.90	-11	5,672	-0.19%
2024/03/29	6	29.38	20	29.61	29.20	-14	5,649	-0.25%
2024/03/28	8	29.60	1	29.90	29.70	7	5,457	0.13%
2024/03/27	4.5	28.80	4	28.65	28.65	0.5	5,283	0.01%
2024/03/26	8	29.38	0	0.00	29.05	8	5,350	0.15%
2024/03/25	11	29.32	0	0.00	29.10	11	5,547	0.20%
2024/03/22	37	29.89	6	29.53	29.35	31	5,562	0.56%
2024/03/21	1	28.70	24	28.67	28.70	-23	4,994	-0.46%
2024/03/11	0.3	27.20	0	0.00	27.15	0.3	4,814	0.01%
2024/03/08	1	26.25	13	26.30	26.25	-12	4,761	-0.25%
2024/03/07	2	26.00	0	0.00	26.00	2	4,781	0.04%
2024/03/06	1	26.30	0	0.00	26.30	1	4,738	0.02%
2024/03/05	26	26.80	0	0.00	26.65	26	4,683	0.56%
2024/03/04	9	27.22	0	0.00	27.05	9	4,592	0.20%
2024/02/29	5	27.05	0	0.00	27.85	5	4,580	0.11%
2024/02/22	0	0.00	1	28.20	27.90	-1	4,554	-0.02%
2024/02/16	0	0.00	10	27.75	27.70	-10	4,646	-0.22%
2024/01/29	0	0.00	5	28.20	28.25	-5	4,617	-0.11%
2024/01/17	0	0.00	21	27.70	27.65	-21	5,577	-0.38%
2024/01/15	5	29.63	0	0.00	29.50	5	5,531	0.09%
2023/12/25	0	0.00	1	29.30	29.20	-1	5,432	-0.02%
2023/12/22	1	30.40	0	0.00	29.65	1	5,396	0.02%
2023/12/20	0	0.00	3	31.00	30.90	-3	5,113	-0.06%
2023/12/19	3	29.90	0	0.00	29.55	3	4,670	0.06%
2023/12/18	0	0.00	4	29.90	30.10	-4	4,533	-0.09%
2023/12/15	0	0.00	11	29.42	29.35	-11	4,377	-0.25%
2023/12/14	0	0.00	2	29.07	28.75	-2	4,216	-0.05%
2023/12/13	13	28.18	0	0.00	28.45	13	4,142	0.31%
2023/12/12	1	28.40	0	0.00	28.20	1	4,156	0.02%
2023/12/06	10	28.85	10	29.30	28.70	0	4,120	0.00%
2023/12/04	15	28.67	0	0.00	28.60	15	4,034	0.37%
2023/11/29	0	0.00	1	29.30	29.05	-1	3,920	-0.03%
2023/11/24	3	29.50	0	0.00	29.35	3	3,964	0.08%
2023/11/22	0	0.00	20	29.35	29.30	-20	4,296	-0.47%
2023/11/21	0	0.00	11	29.20	29.45	-11	4,311	-0.26%
2023/11/20	2	29.58	29	29.43	29.20	-27	4,293	-0.63%
2023/11/17	0	0.00	1	28.85	28.85	-1	4,229	-0.02%
2023/11/16	13	28.69	9	28.84	28.90	4	4,240	0.09%
2023/11/15	2	28.50	12	28.44	28.70	-10	4,232	-0.24%
2023/11/14	6	28.03	4	28.18	27.95	2	4,216	0.05%
2023/11/13	4	27.84	0	0.00	27.75	4	4,249	0.09%
2023/11/10	0	0.00	1	28.05	27.80	-1	4,280	-0.02%
2023/11/09	6	28.16	0	0.00	28.00	6	4,343	0.14%
2023/11/08	5	28.50	8.1	28.43	28.40	-3.1	4,450	-0.07%
2023/11/07	26	28.59	0	0.00	28.35	26	4,488	0.58%
2023/11/06	31	28.77	1	28.80	28.80	30	4,545	0.66%
2023/11/03	0.1	28.50	0	0.00	28.45	0.1	4,539	0.00%
2023/11/01	1	27.85	0	0.00	27.80	1	4,629	0.02%
2023/10/31	0	0.00	5	28.86	28.40	-5	4,630	-0.11%
2023/10/30	7	29.88	57	29.42	29.65	-50	4,424	-1.13%
2023/10/27	35	28.34	10	28.52	28.55	25	3,987	0.63%
2023/10/26	15	27.83	0	0.00	27.60	15	3,972	0.38%
2023/10/25	0	0.00	10	28.65	28.30	-10	3,992	-0.25%
2023/10/24	21	28.27	0	0.00	28.70	21	3,996	0.53%
2023/10/23	1	28.60	1	28.15	28.25	0	3,947	0.00%
2023/10/18	1	27.70	2	27.90	27.95	-1	4,010	-0.02%
2023/10/11	10	27.75	0	0.00	27.60	10	4,192	0.24%
2023/10/05	1	28.65	0	0.00	28.65	1	4,281	0.02%
2023/09/25	0	0.00	2	28.43	28.35	-2	4,795	-0.04%
2023/09/19	4	29.13	0	0.00	29.00	4	4,869	0.08%
2023/09/18	5	29.50	0	0.00	29.35	5	4,886	0.10%
2023/09/15	0	0.00	1	29.85	29.60	-1	4,924	-0.02%
2023/09/14	11	29.65	0	0.00	29.55	11	5,128	0.21%
2023/09/12	1	29.50	4	29.40	29.25	-3	5,347	-0.06%
2023/09/07	5	30.50	0	0.00	30.40	5	5,382	0.09%
2023/09/06	0	0.00	0	30.90	30.75	0	5,500	0.00%
2023/09/04	1	30.55	0	0.00	30.45	1	5,564	0.02%
2023/09/01	0	0.00	3	30.87	30.90	-3	5,596	-0.05%
2023/08/31	10	31.22	3	30.98	31.00	7	5,640	0.12%
2023/08/30	1	31.00	7.1	31.00	31.00	-6.1	5,709	-0.11%
2023/08/29	26.4	32.15	7	31.71	31.50	19.4	5,691	0.34%
2023/08/28	0.1	30.30	1	30.65	30.80	-0.9	5,394	-0.02%
2023/08/24	0.1	30.30	0	0.00	30.15	0.1	5,436	0.00%
2023/08/23	5	30.40	5	30.40	30.35	0	5,594	0.00%
2023/08/22	0	0.00	1	30.35	30.00	-1	5,634	-0.02%
2023/08/18	0	0.00	1	30.10	30.15	-1	5,662	-0.02%
2023/08/17	1	30.35	2	30.35	30.40	-1	5,667	-0.02%
2023/08/16	0	0.00	1	29.50	29.90	-1	5,703	-0.02%
2023/08/15	0	0.00	3	30.12	30.10	-3	5,732	-0.05%
2023/08/14	0	0.00	1	28.70	28.90	-1	5,812	-0.02%
2023/08/11	1	30.00	0	0.00	29.90	1	5,736	0.02%
2023/08/08	2	30.55	0	0.00	30.50	2	5,844	0.03%
2023/08/07	1	30.10	2	30.30	30.55	-1	5,882	-0.02%
2023/08/04	10	30.65	0	0.00	30.65	10	5,987	0.17%
2023/08/01	2	31.43	1	31.45	31.20	1	6,467	0.02%
2023/07/31	2.1	31.36	0	0.00	31.20	2.1	6,694	0.03%
2023/07/28	1	31.50	0.5	31.60	31.50	0.5	6,774	0.01%
2023/07/26	1	31.60	0	0.00	31.35	1	6,849	0.01%
2023/07/24	0	0.00	2	31.00	31.70	-2	6,862	-0.03%
2023/07/21	8	31.94	1	32.15	31.70	7	6,893	0.10%
2023/07/20	0	0.00	2	32.48	32.70	-2	6,953	-0.03%
2023/07/19	13	32.85	0	0.00	32.50	13	7,019	0.19%
2023/07/18	0.1	33.55	0	0.00	33.45	0.1	7,218	0.00%
2023/07/17	1	33.20	0	0.00	33.75	1	7,699	0.01%
2023/07/14	5	33.05	1	33.05	33.00	4	8,888	0.05%
2023/07/13	1	33.30	0	0.00	33.30	1	9,310	0.01%
2023/07/12	2	34.13	0	0.00	34.00	2	9,333	0.02%
2023/07/10	0	0.00	0	34.50	34.05	0	9,618	0.00%
2023/07/07	7	34.01	1	34.05	34.05	6	10,008	0.06%
2023/07/06	3	35.23	0	0.00	35.00	3	10,089	0.03%
2023/07/05	2.1	35.78	2	36.13	35.65	0.1	10,075	0.00%
2023/07/04	0	0.00	3	35.95	35.55	-3	10,069	-0.03%
2023/07/03	1	35.90	0	0.00	35.90	1	10,090	0.01%
2023/06/27	1	35.45	3	35.10	34.80	-2	10,667	-0.02%
2023/06/20	5	36.06	2	36.10	35.75	3	11,412	0.03%
2023/06/16	2	35.90	1	35.60	35.90	1	11,996	0.01%
2023/06/15	2	35.18	0.1	34.88	35.20	1.9	12,855	0.01%
2023/06/09	0.1	35.40	0	0.00	35.15	0.1	14,285	0.00%
2023/06/08	0	0.00	1	35.50	35.35	-1	14,363	-0.01%
2023/06/07	1	35.70	0	0.00	35.60	1	14,548	0.01%
2023/06/05	0	0.00	2	36.28	36.10	-2	15,269	-0.01%
2023/06/02	0	0.00	3	35.65	35.85	-3	15,420	-0.02%
2023/06/01	10	35.35	0	0.00	35.30	10	15,607	0.06%
2023/05/30	3	35.78	6	36.13	35.60	-3	15,660	-0.02%
2023/05/29	1	36.25	1	36.45	36.20	0	15,608	0.00%
2023/05/26	1	35.60	0	0.00	35.00	1	15,573	0.01%
2023/05/24	0	0.00	1	35.60	35.50	-1	15,718	-0.01%
2023/05/23	2	35.40	0	0.00	35.40	2	15,797	0.01%
2023/05/22	0	0.00	7	35.01	35.35	-7	15,891	-0.04%
2023/05/19	7	34.71	4	34.94	34.60	3	16,091	0.02%
2023/05/18	4	34.63	0	0.00	34.85	4	16,424	0.02%
2023/05/16	0	0.00	1	35.30	35.10	-1	16,487	-0.01%
2023/05/15	1	34.95	1	35.05	34.70	0	16,550	0.00%
2023/05/12	2	34.25	6	34.10	34.35	-4	16,586	-0.02%
2023/05/10	0	0.00	11	34.38	34.50	-11	16,722	-0.07%
2023/05/09	36	34.38	0	0.00	33.75	36	16,687	0.22%
2023/05/08	23	36.02	4	35.99	35.90	19	16,352	0.12%
2023/05/05	0	0.00	2	36.65	36.50	-2	16,424	-0.01%
2023/05/04	3	36.62	0	0.00	37.20	3	16,830	0.02%
2023/05/03	0	0.00	1	36.95	36.95	-1	17,204	-0.01%
2023/05/02	10	37.25	4	37.40	37.35	6	17,771	0.03%
2023/04/28	3	37.05	3	37.35	36.80	0	17,844	0.00%
2023/04/27	3	36.92	2	36.93	36.80	1	17,899	0.01%
2023/04/26	0.1	36.65	0	0.00	37.20	0.1	17,902	0.00%
2023/04/25	7	37.58	2	38.03	36.60	5	17,914	0.03%
2023/04/24	0	0.00	4	37.88	37.80	-4	17,910	-0.02%
2023/04/21	40	37.80	2	37.95	38.00	38	17,957	0.21%
2023/04/20	16	38.99	11	38.69	38.55	5	18,053	0.03%
2023/04/19	47	40.25	43	39.95	39.75	4	17,759	0.02%
2023/04/18	13	39.49	7	39.21	38.60	6	16,589	0.04%
2023/04/17	4	39.06	2	38.80	38.90	2	16,268	0.01%
2023/04/14	16	38.76	13	38.83	38.80	3	16,413	0.02%
2023/04/13	47	39.08	1.2	38.98	38.60	45.8	16,469	0.28%
2023/04/12	10.2	39.86	19	39.84	39.50	-8.8	16,315	-0.05%
2023/04/11	1	39.50	1	39.30	39.00	0	16,054	0.00%
2023/04/10	6	38.86	2.2	38.86	39.20	3.8	16,103	0.02%
2023/04/07	14.2	38.94	12	39.16	38.95	2.2	16,791	0.01%
2023/04/06	1	38.75	12	38.48	38.50	-11	17,173	-0.06%
2023/03/31	0	0.00	0.5	38.40	38.40	-0.5	17,206	0.00%
2023/03/30	16	39.18	9	38.86	38.80	7	17,160	0.04%
2023/03/29	1	38.75	1	38.70	38.90	0	17,035	0.00%
2023/03/28	1	38.20	1	38.90	39.05	0	17,058	0.00%
2023/03/27	6.1	39.41	0.1	39.69	38.80	6.1	16,887	0.04%
2023/03/24	6.1	38.96	0	0.00	38.85	6.1	16,771	0.04%
2023/03/23	6	39.50	1	39.55	39.30	5	16,665	0.03%
2023/03/22	22	38.88	7.1	38.76	38.70	14.9	16,579	0.09%
2023/03/21	15	39.47	75.1	39.43	39.10	-60.1	16,657	-0.36%
2023/03/20	40.6	39.94	20	39.96	39.90	20.6	17,052	0.12%
2023/03/17	1	38.45	14	38.36	38.75	-13	17,551	-0.07%
2023/03/16	5	37.10	2	37.18	36.50	3	17,551	0.02%
2023/03/15	1	38.10	14	38.02	37.90	-13	17,437	-0.07%
2023/03/14	1	37.70	4	37.33	37.10	-3	17,289	-0.02%
2023/03/13	1	36.30	4	36.48	36.60	-3	17,245	-0.02%
2023/03/10	4	36.88	26	36.54	36.45	-22	17,481	-0.13%
2023/03/09	12	37.83	5	37.67	37.35	7	17,487	0.04%
2023/03/08	7	38.24	21	38.76	38.95	-14	17,158	-0.08%
2023/03/07	10	38.19	10	38.14	38.00	0	16,896	0.00%
2023/03/06	17	37.80	21	37.77	38.00	-4	16,707	-0.02%
2023/03/03	1	37.10	0	0.00	37.00	1	16,522	0.01%
2023/03/02	1	37.30	0	0.00	36.95	1	16,524	0.01%
2023/03/01	1	36.80	0	0.00	36.75	1	16,611	0.01%
2023/02/23	1	37.45	0	0.00	37.75	1	16,582	0.01%
2023/02/22	0	0.00	3	37.70	37.25	-3	16,703	-0.02%
2023/02/21	1	37.85	1	37.60	37.60	0	16,733	0.00%
2023/02/20	4	37.40	6.4	37.53	37.80	-2.4	16,991	-0.01%
2023/02/17	1.4	38.16	71	38.10	37.70	-69.6	17,533	-0.40%
2023/02/16	2	37.58	5	38.02	37.65	-3	17,549	-0.02%
2023/02/15	2	37.15	5	37.03	36.80	-3	17,580	-0.02%
2023/02/14	1	36.70	0	0.00	36.65	1	18,073	0.01%
2023/02/13	3	36.50	0	0.00	37.10	3	18,577	0.02%
2023/02/10	4	37.48	6	37.17	36.85	-2	18,538	-0.01%
2023/02/09	3	37.28	0	0.00	37.10	3	18,495	0.02%
2023/02/08	11	37.81	8	37.61	37.55	3	18,473	0.02%
2023/02/07	2	37.85	1	37.90	37.90	1	18,357	0.01%
2023/02/03	1	37.35	4	37.60	37.35	-3	18,275	-0.02%
2023/02/02	43	38.37	48	38.15	37.80	-5	18,089	-0.03%
2023/02/01	9	37.29	10	37.57	37.40	-1	17,556	-0.01%
2023/01/31	11	36.81	14	36.73	36.90	-3	17,141	-0.02%
2023/01/30	8	35.63	12	35.85	35.95	-4	16,636	-0.02%
2023/01/17	1	35.10	4	35.26	35.20	-3	16,642	-0.02%
2023/01/13	11	34.99	2	34.85	34.60	9	16,907	0.05%
2023/01/12	6	35.63	8	35.82	35.40	-2	17,191	-0.01%
2023/01/11	9	35.59	15	35.87	35.60	-6	17,268	-0.03%
2023/01/10	9	35.68	3	35.47	35.30	6	17,343	0.03%
2023/01/09	2	35.60	29	35.87	36.00	-27	17,197	-0.16%
2023/01/06	6	34.67	9	34.92	34.95	-3	17,125	-0.02%
2023/01/05	38	35.09	6	34.80	34.80	32	17,430	0.18%
2023/01/04	13	35.66	10	35.85	35.60	3	17,539	0.02%
2023/01/03	14	35.11	17	35.01	35.25	-3	17,432	-0.02%
2022/12/30	4	34.26	0	0.00	34.55	4	17,415	0.02%
2022/12/29	1	34.20	0	0.00	34.20	1	17,747	0.01%
2022/12/28	1	35.40	0	0.00	34.80	1	18,078	0.01%
2022/12/27	24	36.22	19	35.85	35.40	5	18,005	0.03%
2022/12/26	9	35.47	10	35.52	35.95	-1	17,378	-0.01%
2022/12/23	0	0.00	4	33.88	34.10	-4	17,036	-0.02%
2022/12/22	0	0.00	2	33.55	33.70	-2	17,172	-0.01%
2022/12/21	1	32.90	3	32.60	32.70	-2	17,444	-0.01%
2022/12/20	9	33.89	8	32.85	32.50	1	17,719	0.01%
2022/12/16	4	34.59	0	0.00	34.25	4	18,356	0.02%
2022/12/15	3	35.20	0	0.00	35.65	3	18,341	0.02%
2022/12/14	4	35.64	4	35.44	35.40	0	18,511	0.00%
2022/12/13	17.2	35.47	7	35.26	35.05	10.2	18,959	0.05%
2022/12/12	54	36.98	39	36.81	35.85	15	19,165	0.08%
2022/12/09	18	36.26	47	36.58	36.80	-29	18,678	-0.16%
2022/12/08	21	34.56	16	34.42	34.30	5	18,031	0.03%
2022/12/07	15	32.98	2	33.88	32.80	13	17,649	0.07%
2022/12/06	8	33.75	14	34.03	33.60	-6	17,929	-0.03%
2022/12/05	22.2	34.06	4	33.90	33.85	18.2	18,468	0.10%
2022/12/02	9	34.04	19	34.01	34.05	-10	18,846	-0.05%
2022/12/01	10	33.34	9	33.45	33.45	1	18,948	0.01%
2022/11/30	8	32.90	8	32.90	32.95	0	19,708	0.00%
2022/11/29	7	32.20	2	32.20	32.45	5	20,880	0.02%
2022/11/28	5	32.11	5	32.26	32.20	0	22,651	0.00%
2022/11/25	1	32.25	0	0.00	32.15	1	23,786	0.00%
2022/11/24	3	32.42	4	32.54	32.50	-1	24,314	0.00%
2022/11/23	4	32.59	2	33.10	32.20	2	26,515	0.01%
2022/11/22	5	32.97	3	32.80	32.75	2	27,387	0.01%
2022/11/21	1	33.10	1	33.25	33.35	0	28,148	0.00%
2022/11/18	7	33.44	1	32.70	32.85	6	28,800	0.02%
2022/11/17	2	33.68	1	33.55	33.60	1	28,785	0.00%
2022/11/16	11	33.83	10	33.47	33.40	1	28,873	0.00%
2022/11/15	54	33.09	65	33.23	33.45	-11	29,225	-0.04%
2022/11/14	29	31.49	33	31.68	31.95	-4	28,810	-0.01%
2022/11/11	78	31.64	7	32.04	31.25	71	28,731	0.25%
2022/11/10	23	31.69	11	31.26	31.50	12	28,549	0.04%
2022/11/09	35.1	33.41	3	33.38	33.30	32.1	28,629	0.11%
2022/11/08	5	35.52	5	34.60	34.50	0	28,429	0.00%
2022/11/07	2	35.05	3	35.32	35.00	-1	28,631	0.00%
2022/11/04	11	35.10	10.1	35.20	35.00	0.9	29,166	0.00%
2022/11/03	0	0.00	1	34.85	34.65	-1	29,798	0.00%
2022/11/02	1.1	34.75	0	0.00	34.65	1.1	31,359	0.00%
2022/11/01	0	0.00	1.1	34.44	34.85	-1.1	32,019	0.00%
2022/10/31	1	33.85	0	0.00	33.50	1	31,980	0.00%
2022/10/28	2.1	33.00	0	0.00	33.00	2.1	32,031	0.01%
2022/10/26	1	33.56	2	33.80	33.60	-1	32,228	0.00%
2022/10/25	9	34.84	0	0.00	33.75	9	32,451	0.03%
2022/10/24	17.1	35.82	10	36.20	35.05	7.1	32,497	0.02%
2022/10/21	1	35.50	1	34.90	35.60	0	32,562	0.00%
2022/10/20	15	35.60	16	35.76	35.20	-1	32,534	0.00%
2022/10/19	12	35.32	1	35.05	35.20	11	32,274	0.03%
2022/10/18	2	34.85	2	35.12	35.05	0	32,510	0.00%
2022/10/17	1	34.15	1	33.90	34.50	0	32,539	0.00%
2022/10/14	14	35.19	13	35.33	35.30	1	32,474	0.00%
2022/10/13	3	35.02	3.1	36.73	33.85	-0.1	32,724	0.00%
2022/10/12	9.1	37.93	8	37.47	36.95	1.1	33,013	0.00%
2022/10/11	2	37.30	2	37.60	37.30	0	33,154	0.00%
2022/10/07	0	0.00	1	38.95	39.00	-1	33,256	0.00%
2022/10/06	0	0.00	1	39.20	39.20	-1	33,460	0.00%
2022/10/05	2	38.00	20.1	37.87	38.50	-18.1	33,209	-0.05%
2022/10/04	11.1	36.28	10	36.50	36.50	1.1	33,054	0.00%
2022/10/03	1	35.60	2	35.63	35.30	-1	33,073	0.00%
2022/09/30	2	35.30	2	36.30	36.30	0	33,371	0.00%
2022/09/29	15	36.44	4	36.08	35.95	11	33,556	0.03%
2022/09/28	2	36.33	1	37.25	35.95	1	33,916	0.00%
2022/09/27	50	38.25	52.1	38.42	38.75	-2.1	34,384	-0.01%
2022/09/26	12	37.60	13.5	37.92	37.85	-1.5	34,286	0.00%
2022/09/23	9	38.91	5	39.25	38.90	4	34,119	0.01%
2022/09/22	2	41.13	1	41.40	41.25	1	33,865	0.00%
2022/09/21	11	41.66	13	41.55	41.50	-2	33,887	-0.01%
2022/09/20	12	42.14	83	42.53	42.40	-71	34,092	-0.21%
2022/09/19	13.1	41.88	12	42.22	41.70	1.1	34,017	0.00%
2022/09/16	24	41.51	15	41.69	42.20	9	33,833	0.03%
2022/09/15	28	42.00	12.1	42.11	41.50	15.9	33,708	0.05%
2022/09/14	17	40.05	8	40.68	41.30	9	33,218	0.03%
2022/09/13	7	40.66	0	0.00	40.45	7	32,893	0.02%
2022/09/12	29	41.77	30.1	41.33	41.05	-1.1	32,625	0.00%
2022/09/08	10	39.87	13	40.24	41.00	-3	32,140	-0.01%
2022/09/07	2	39.10	15	39.00	38.60	-13	31,805	-0.04%
2022/09/06	12	41.30	15	41.89	39.60	-3	31,598	-0.01%
2022/09/05	44	42.38	40	42.27	42.20	4	30,913	0.01%
2022/09/02	13	41.75	16	41.80	42.25	-3	29,729	-0.01%
2022/09/01	8	40.30	18.1	40.20	40.35	-10.1	27,949	-0.04%
2022/08/31	2	39.15	10	39.10	39.00	-8	26,883	-0.03%
2022/08/30	7.1	40.31	14.3	40.42	39.10	-7.3	26,548	-0.03%
2022/08/29	9.1	38.62	10	38.82	39.00	-1	24,573	0.00%
2022/08/26	10	38.15	13	38.10	38.35	-3	24,125	-0.01%
2022/08/25	6	38.39	4	37.85	38.65	2	23,425	0.01%
2022/08/24	1	36.50	0	0.00	36.50	1	22,941	0.00%
2022/08/23	2	37.30	0	0.00	37.00	2	22,919	0.01%
2022/08/22	4.9	37.48	2.1	37.47	37.05	2.8	22,891	0.01%
2022/08/19	0	0.00	5	36.90	37.00	-5	22,285	-0.02%
2022/08/18	2.1	36.83	1	36.80	36.80	1.1	22,207	0.00%
2022/08/17	16	37.06	11	36.55	36.55	5	22,200	0.02%
2022/08/16	19	37.92	14.1	37.65	36.75	4.9	22,332	0.02%
2022/08/15	3	35.93	9	36.97	37.20	-6	21,831	-0.03%
2022/08/12	11	36.38	6.1	36.37	36.25	4.9	21,801	0.02%
2022/08/11	8	37.47	5	37.20	36.75	3	21,793	0.01%
2022/08/10	12	37.03	13	36.76	36.40	-1	21,599	0.00%
2022/08/09	33	37.03	45	36.89	36.60	-12	21,693	-0.06%
2022/08/08	5	34.54	29.7	35.15	35.70	-24.7	20,672	-0.12%
2022/08/05	2	32.45	5	32.67	32.95	-3	20,419	-0.01%
2022/08/04	6	31.68	8	32.07	32.05	-2	20,938	-0.01%
2022/08/03	7	32.36	17	32.48	32.00	-10	21,354	-0.05%
2022/08/02	10	33.58	15	33.48	33.10	-5	21,757	-0.02%
2022/08/01	41	34.39	28	34.44	34.45	13	22,105	0.06%
2022/07/29	12	34.08	24	34.01	34.05	-12	22,121	-0.05%
2022/07/28	18	33.73	5	33.78	33.60	13	22,252	0.06%
2022/07/27	7	33.64	20.5	33.73	34.10	-13.5	22,379	-0.06%
2022/07/26	12	33.85	17	34.14	33.40	-5	22,785	-0.02%
2022/07/25	35.4	34.40	18	34.47	33.80	17.4	23,111	0.08%
2022/07/22	20	33.57	23	33.73	33.95	-3	23,463	-0.01%
2022/07/21	1	33.16	4	33.53	33.60	-3	24,179	-0.01%
2022/07/20	12	33.76	4	33.50	33.20	8	25,305	0.03%
2022/07/19	13	33.40	9	33.64	33.60	4	26,027	0.02%
2022/07/18	9	32.53	1.4	32.69	32.15	7.6	26,426	0.03%
2022/07/15	2	32.45	6	31.82	32.20	-4	28,031	-0.01%
2022/07/14	2	30.20	6	31.00	31.15	-4	28,941	-0.01%
2022/07/13	2	31.50	0	0.00	31.00	2	30,211	0.01%
2022/07/12	8.1	31.80	11	31.33	30.65	-3	31,963	-0.01%
2022/07/11	1	33.20	21	33.16	33.50	-20	32,924	-0.06%
2022/07/08	2	34.50	2	33.95	33.80	0	33,649	0.00%
2022/07/07	14	34.16	8	34.14	34.20	6	34,621	0.02%
2022/07/06	8	34.09	6	34.47	33.70	2	35,959	0.01%
2022/07/05	16	33.53	25	33.99	34.90	-9	38,651	-0.02%
2022/07/04	2	31.65	13	31.64	31.75	-11	39,207	-0.03%
2022/07/01	5	32.24	4	32.35	30.40	1	39,444	0.00%
2022/06/30	6	32.65	4	32.50	32.50	2	40,115	0.00%
2022/06/29	7	33.96	13	33.99	33.90	-6	40,159	-0.01%
2022/06/28	1	33.80	5	34.60	33.80	-4	40,416	-0.01%
2022/06/27	13	34.68	13	34.69	34.65	0	40,358	0.00%
2022/06/24	21	32.95	34	32.91	33.90	-13	39,883	-0.03%
2022/06/23	7	31.61	11	31.74	32.00	-4	39,610	-0.01%
2022/06/22	11.2	32.21	12	31.78	31.45	-0.8	39,617	0.00%
2022/06/21	5	30.40	1	30.10	30.40	4	39,427	0.01%
2022/06/17	17	31.14	0	0.00	31.45	17	39,726	0.04%
2022/06/16	4	31.83	1	31.40	31.05	3	40,058	0.01%
2022/06/15	9	33.52	2	33.34	32.90	7	40,059	0.02%
2022/06/14	23	34.24	9	34.27	34.00	14	40,504	0.03%
2022/06/13	5	35.55	0	0.00	35.35	5	41,034	0.01%
2022/06/10	8	36.31	7	36.12	36.35	1	41,645	0.00%
2022/06/09	3	36.60	0.1	36.50	36.70	2.9	41,803	0.01%
2022/06/08	32.1	36.05	3	36.25	36.15	29.1	41,946	0.07%
2022/06/07	1	36.65	5	36.82	36.80	-4	42,624	-0.01%
2022/06/06	31	37.84	18	37.86	37.65	13	43,352	0.03%
2022/06/02	0	0.00	1	36.60	36.80	-1	43,092	0.00%
2022/06/01	2	37.50	7	37.49	37.25	-5	43,212	-0.01%
2022/05/31	5	37.00	4	37.10	37.15	1	43,240	0.00%
2022/05/30	5	36.63	0	0.00	36.75	5	43,827	0.01%
2022/05/27	6	35.63	7	35.76	35.80	-1	43,967	0.00%
2022/05/26	1	35.35	0	0.00	35.35	1	44,163	0.00%
2022/05/25	17	35.92	15	35.82	35.90	2	44,186	0.00%
2022/05/24	16	36.85	11	35.79	35.65	5	44,498	0.01%
2022/05/23	10	37.50	12.1	37.40	37.50	-2.1	44,224	0.00%
2022/05/20	12	36.81	12	37.10	36.90	0	44,135	0.00%
2022/05/19	19	36.16	6	36.13	36.55	13	43,867	0.03%
2022/05/18	47	37.05	26	36.99	37.25	21	43,625	0.05%
2022/05/17	45.1	36.83	41	36.72	36.95	4.1	43,271	0.01%
2022/05/16	59	35.46	19.3	35.46	35.00	39.7	42,507	0.09%
2022/05/13	16	36.59	21	35.84	36.65	-5	41,967	-0.01%
2022/05/12	16	36.53	20.2	36.68	35.15	-4.2	41,573	-0.01%
2022/05/11	15	37.83	8	37.99	37.00	7	41,036	0.02%
2022/05/10	26	38.26	21	38.34	38.35	5	40,625	0.01%
2022/05/09	31.5	39.92	20	39.36	38.90	11.5	40,131	0.03%
2022/05/06	14	41.10	12	41.39	41.35	2	39,710	0.01%
2022/05/05	30	42.93	15	42.60	42.60	15	39,436	0.04%
2022/05/04	11	43.45	8	43.00	42.60	3	39,224	0.01%
2022/05/03	29	42.92	23	43.09	43.10	6	39,046	0.02%
2022/04/29	15.5	44.70	11	44.95	44.15	4.5	38,648	0.01%
2022/04/28	39	45.21	32	44.77	44.45	7	38,345	0.02%
2022/04/27	37.5	46.00	11	45.64	45.60	26.5	37,573	0.07%
2022/04/26	9	47.46	35	47.90	48.25	-26	36,719	-0.07%
2022/04/25	15	47.01	5	47.23	46.50	10	35,484	0.03%
2022/04/22	5	47.90	4	48.01	47.80	1	34,461	0.00%
2022/04/21	6	48.38	14	49.48	48.05	-8	33,662	-0.02%
2022/04/20	21	48.00	20	48.27	48.60	1	31,830	0.00%
2022/04/19	21	47.54	20	47.82	47.40	1	30,956	0.00%
2022/04/18	12	46.65	27	46.96	47.20	-15	30,121	-0.05%
2022/04/15	20	45.10	28	45.32	45.05	-8	28,488	-0.03%
2022/04/14	12	44.10	8	44.49	44.20	4	27,669	0.01%
2022/04/13	32	44.71	19	44.74	44.90	13	27,158	0.05%
2022/04/12	10	44.86	28	45.32	45.60	-18	27,308	-0.07%
2022/04/11	42	44.88	51	45.62	44.50	-9	26,168	-0.03%
2022/04/08	54	43.92	56.7	43.53	43.80	-2.7	23,179	-0.01%
2022/04/07	5.1	41.46	6	41.53	40.90	-0.9	22,198	0.00%
2022/04/06	6	42.03	7	42.04	42.15	-1	22,475	0.00%
2022/04/01	2	40.55	3	41.00	41.05	-1	21,688	0.00%
2022/03/31	2	41.03	4	40.90	40.45	-2	21,628	-0.01%
2022/03/30	10	40.39	8	40.54	40.15	2	21,491	0.01%
2022/03/29	10	38.86	1	39.20	39.40	9	21,356	0.04%
2022/03/28	4	38.59	2	38.75	39.10	2	21,583	0.01%
2022/03/25	8	38.80	3	38.55	38.55	5	21,832	0.02%
2022/03/24	2	40.45	3	40.30	40.20	-1	23,025	0.00%
2022/03/23	14	40.41	9.1	40.20	40.15	4.9	23,854	0.02%
2022/03/22	5.1	40.89	2	41.25	40.80	3.1	24,278	0.01%
2022/03/21	13	41.56	5.4	41.80	40.95	7.6	24,712	0.03%
2022/03/18	4.4	41.17	3	41.20	41.45	1.4	25,152	0.01%
2022/03/17	7	41.13	0	0.00	41.50	7	26,479	0.03%
2022/03/16	1	41.15	6	41.50	40.60	-5	27,352	-0.02%
2022/03/15	9	40.79	9.1	40.89	39.15	-0.1	28,017	0.00%
2022/03/14	0.1	40.70	3	40.40	40.90	-2.9	28,285	-0.01%
2022/03/11	14	40.48	65	40.38	40.70	-51	29,894	-0.17%
2022/03/10	24	40.63	24	40.32	39.95	0	31,679	0.00%
2022/03/09	53	40.86	4	40.61	41.00	49	32,415	0.15%
2022/03/08	1	38.40	12	38.25	38.55	-11	31,703	-0.03%
2022/03/07	0	0.00	1	38.00	38.00	-1	31,742	0.00%
2022/03/04	2	40.20	2	39.60	39.65	0	31,686	0.00%
2022/03/03	2	41.03	6	40.59	39.90	-4	31,770	-0.01%
2022/03/02	6	39.43	7	39.50	39.55	-1	31,463	0.00%
2022/03/01	2	39.30	1	38.80	38.85	1	31,500	0.00%
2022/02/25	0	0.00	5	37.84	38.10	-5	32,060	-0.02%
2022/02/24	13.1	37.80	10	37.40	36.55	3.1	32,583	0.01%
2022/02/23	2	37.90	0	0.00	37.85	2	32,491	0.01%
2022/02/18	0	0.00	59.1	36.68	36.90	-59.1	34,377	-0.17%
2022/02/17	1	36.50	0	37.05	36.55	1	35,219	0.00%
2022/02/16	10	36.51	4.1	36.40	36.45	5.9	36,043	0.02%
2022/02/15	34	35.91	11	36.40	35.90	23	36,877	0.06%
2022/02/14	8	36.73	30	36.15	36.00	-22	37,862	-0.06%
2022/02/11	56	37.63	3	37.60	37.65	53	38,447	0.14%
2022/02/10	0	0.00	1	38.00	37.55	-1	39,756	0.00%
2022/02/09	1	37.50	1	37.95	37.95	0	40,570	0.00%
2022/02/08	5	37.42	64	37.15	37.50	-59	41,296	-0.14%
2022/02/07	0	36.05	1	36.00	36.20	-1	42,596	0.00%
2022/01/26	1	35.35	1	35.70	35.40	0	43,582	0.00%
2022/01/25	25	36.69	21	36.85	35.60	4	45,183	0.01%
2022/01/24	10	37.06	5	36.76	36.85	5	46,601	0.01%
2022/01/21	55	37.60	56	39.60	37.60	-1	46,730	0.00%
2022/01/20	12	39.73	11	39.99	39.40	1	47,102	0.00%
2022/01/19	55	39.35	55	39.53	39.35	0	47,102	0.00%
2022/01/18	11	39.84	10	39.71	39.45	1	47,094	0.00%
2022/01/17	10	39.60	10	39.90	40.15	0	47,091	0.00%
2022/01/14	52	39.30	0	0.00	39.30	52	47,016	0.11%
2022/01/13	0.1	40.70	2	41.08	40.20	-1.9	46,910	0.00%
2022/01/12	3	40.80	2	41.50	40.75	1	46,826	0.00%
2022/01/11	26	41.49	27.1	41.38	41.10	-1.1	46,890	0.00%
2022/01/10	3	40.68	56	40.87	40.75	-53	46,211	-0.11%
2022/01/07	40	39.61	31	39.62	40.25	9	46,072	0.02%
2022/01/06	54	40.88	1	40.95	40.90	53	45,817	0.12%
2022/01/05	16	43.73	28	43.79	42.00	-12	46,016	-0.03%
2022/01/04	26	42.64	77.1	42.87	43.05	-51.1	44,873	-0.11%
2022/01/03	6	42.65	1	42.05	42.05	5	44,373	0.01%
2021/12/30	16	42.35	11	42.50	42.50	5	44,219	0.01%
2021/12/29	27	42.61	23	42.43	42.40	4	43,936	0.01%
2021/12/28	0	41.10	0	0.00	40.80	0	43,282	0.00%
2021/12/27	1	41.10	4	41.05	41.00	-3	43,449	-0.01%
2021/12/24	8	41.04	9	40.94	40.70	-1	44,096	0.00%
2021/12/23	39	41.89	7	41.99	41.60	32	43,837	0.07%
2021/12/22	19	41.98	4	42.09	41.90	15	43,619	0.03%
2021/12/21	3	42.02	7	42.00	41.90	-4	43,432	-0.01%
2021/12/20	20	43.12	29	42.59	41.85	-9	43,071	-0.02%
2021/12/17	16	42.53	6.1	42.59	41.90	9.9	41,522	0.02%
2021/12/16	21	41.94	23	42.08	41.40	-2	40,527	0.00%
2021/12/15	11	41.05	13	41.62	40.85	-2	39,858	-0.01%
2021/12/14	29	41.81	82	40.78	40.20	-53	39,147	-0.14%
2021/12/13	42	43.17	23	43.17	42.15	19	38,169	0.05%
2021/12/10	67.1	42.78	63	41.89	42.90	4.1	36,573	0.01%
2021/12/09	38	41.30	9	41.20	41.20	29	35,024	0.08%
2021/12/08	77	41.00	77	40.38	40.85	0	33,733	0.00%
2021/12/07	24	41.85	51	41.77	41.00	-27	32,764	-0.08%
2021/12/06	113	40.84	83	41.05	41.20	30	30,937	0.10%	大買/
2021/12/03	3	38.38	12.2	39.36	38.00	-9.2	28,919	-0.03%
2021/12/02	4	35.44	4.2	35.90	36.05	-0.2	27,310	0.00%
2021/12/01	0.4	34.95	4	34.88	35.40	-3.6	27,085	-0.01%
2021/11/29	2	35.35	1	35.15	35.35	1	26,803	0.00%
2021/11/26	7	36.93	0	37.10	36.10	7	26,634	0.03%
2021/11/25	11	38.38	13	38.03	38.05	-2	26,756	-0.01%
2021/11/24	17	38.50	21	38.56	38.50	-4	26,578	-0.02%
2021/11/23	6	38.09	5	37.91	37.60	1	25,934	0.00%
2021/11/22	22	37.49	1	36.88	37.35	21	25,260	0.08%
2021/11/19	0.1	37.01	6	37.03	36.60	-5.9	24,909	-0.02%
2021/11/18	8	37.51	1	37.30	37.10	7	24,561	0.03%
2021/11/17	8	39.45	16.2	39.13	39.40	-8.2	23,851	-0.03%
2021/11/16	13.1	37.90	3	38.20	38.00	10.1	22,899	0.04%
2021/11/15	9	36.93	9	36.93	36.75	0	22,055	0.00%
2021/11/12	6	35.18	4	35.31	35.05	2	21,227	0.01%
2021/11/11	4	39.51	8	39.39	37.55	-4	20,403	-0.02%
2021/11/10	1.1	39.34	6	39.41	38.85	-4.9	19,487	-0.02%
2021/11/09	25	39.17	33	39.82	40.10	-8	18,823	-0.04%
2021/11/08	10	38.09	7	37.66	37.60	3	17,484	0.02%
2021/11/05	23	38.66	25	37.72	37.60	-2	16,706	-0.01%
2021/11/04	14	37.94	38	38.21	38.60	-24	15,954	-0.15%
2021/11/03	16	37.83	12	37.30	37.20	4	14,568	0.03%
2021/11/02	48	35.83	45	36.84	37.00	3	13,546	0.02%
2021/11/01	13	35.92	37	36.39	35.00	-24	11,886	-0.20%
2021/10/29	6	32.47	3	32.47	33.30	3	10,574	0.03%
2021/10/28	7	32.44	9.1	32.54	33.00	-2.1	10,248	-0.02%
2021/10/27	1	30.90	1	30.99	31.00	0	9,744	0.00%
2021/10/26	0	30.35	0	0.00	30.60	0	9,767	0.00%
2021/10/22	1	30.65	0	0.00	30.50	1	9,772	0.01%
2021/10/20	3.1	32.12	2	31.88	31.85	1.1	10,088	0.01%
2021/10/19	13	32.32	15	32.40	31.70	-2	10,037	-0.02%
2021/10/18	1	31.55	1	31.70	31.15	0	9,749	0.00%
2021/10/15	3	31.25	2	31.15	31.25	1	9,835	0.01%
2021/10/14	3	30.75	3	31.33	31.10	0	10,003	0.00%
2021/10/13	0	0.00	2	31.90	31.30	-2	10,664	-0.02%
2021/10/12	4	30.89	4	30.90	30.60	0	10,351	0.00%
2021/10/08	0	0.00	1	30.00	29.75	-1	10,015	-0.01%
2021/10/07	1	30.00	0.1	29.83	29.85	0.9	10,055	0.01%
2021/10/06	6.1	29.67	3	29.45	29.60	3.1	10,030	0.03%
2021/10/05	1	27.65	1	27.90	29.00	0	10,041	0.00%
2021/10/04	7	30.72	7	29.36	28.75	0	10,192	0.00%
2021/10/01	1	31.69	6	31.37	29.75	-5	9,989	-0.05%
2021/09/30	1	29.80	0	0.00	29.65	1	9,247	0.01%
2021/09/29	10	29.63	10	28.85	28.70	0	9,273	0.00%
2021/09/28	0	0.00	1	30.10	29.20	-1	9,366	-0.01%
2021/09/27	1	28.90	0	0.00	28.75	1	9,339	0.01%
2021/09/24	0	0.00	0	28.40	28.35	0	9,537	0.00%
2021/09/23	0	28.55	0	0.00	28.30	0	10,155	0.00%
2021/09/17	0	0.00	4	29.55	29.55	-4	10,583	-0.04%
2021/09/16	0	0.00	0	29.60	29.25	0	11,158	0.00%
2021/09/14	1	29.50	0	30.09	29.20	1	11,902	0.01%
2021/09/13	2	30.70	1	30.00	29.80	1	12,028	0.01%
2021/09/09	0	28.65	0	0.00	29.10	0	12,224	0.00%
2021/09/08	1	29.30	0	0.00	28.65	1	12,546	0.01%
2021/09/07	1	29.20	0	0.00	29.30	1	13,724	0.01%
2021/09/03	0	0.00	3	31.55	31.50	-3	14,860	-0.02%
2021/09/02	2	31.48	1	31.25	31.25	1	15,476	0.01%
2021/09/01	3	31.83	0	0.00	31.45	3	15,389	0.02%
2021/08/31	11	30.93	5	31.21	31.70	6	15,311	0.04%
2021/08/30	40	30.54	40	31.65	31.65	0	14,832	0.00%
2021/08/27	2	28.90	2	29.90	28.80	0	14,763	0.00%
2021/08/23	0	0.00	1	28.25	28.25	-1	15,329	-0.01%
2021/08/20	2	27.33	0	0.00	27.25	2	15,440	0.01%
2021/08/19	1	27.45	0	0.00	27.30	1	15,450	0.01%
2021/08/17	0	0.00	3	27.70	27.05	-3	15,815	-0.02%
2021/08/16	2	28.15	2	27.80	27.50	0	15,883	0.00%
2021/08/11	0	0.00	2	30.25	29.40	-2	16,506	-0.01%
2021/08/06	0	0.00	2	32.50	32.40	-2	17,582	-0.01%
2021/08/05	0	0.00	1	32.85	32.85	-1	18,026	-0.01%
2021/08/04	3	33.50	1	33.00	33.35	2	18,291	0.01%
2021/08/03	0	0.00	9	32.25	32.25	-9	18,298	-0.05%
2021/08/02	1	32.65	0	0.00	32.40	1	18,430	0.01%
2021/07/29	2	32.40	2	32.40	32.55	0	18,885	0.00%
2021/07/28	0	0.00	2	32.00	32.20	-2	19,072	-0.01%
2021/07/27	4	34.13	0	0.00	33.05	4	19,522	0.02%
2021/07/26	0	0.00	4	33.49	33.60	-4	20,384	-0.02%
2021/07/22	9	32.70	2	33.20	32.50	7	20,470	0.03%
2021/07/21	3	32.90	0	0.00	32.85	3	20,572	0.01%
2021/07/20	2	34.45	8	33.81	33.75	-6	20,575	-0.03%
2021/07/19	57	34.68	60	35.00	34.85	-3	20,593	-0.01%
2021/07/16	7	33.78	4	33.40	33.05	3	20,492	0.01%
2021/07/15	10	33.39	2	32.70	33.40	8	20,691	0.04%
2021/07/14	1	32.00	2.5	32.01	32.35	-1.5	20,921	-0.01%
2021/07/13	6	33.74	2	33.50	32.80	4	21,341	0.02%
2021/07/12	5	33.89	28	34.01	33.70	-23	21,933	-0.10%
2021/07/09	3	33.85	7	33.86	33.55	-4	22,045	-0.02%
2021/07/08	4	33.09	1	33.80	33.25	3	22,615	0.01%
2021/07/07	2	32.98	2	33.70	32.80	0	23,937	0.00%
2021/07/06	6	33.62	11	33.65	33.35	-5	24,116	-0.02%
2021/07/05	23	34.09	3	34.37	34.00	20	24,329	0.08%
2021/07/02	1	33.95	2	33.83	33.75	-1	24,563	0.00%
2021/07/01	6	34.80	1	33.85	33.80	5	24,990	0.02%
2021/06/30	6	35.83	57	35.65	34.90	-51	24,978	-0.20%
2021/06/29	58	34.67	36	34.75	33.80	22	24,733	0.09%
2021/06/28	1	33.90	2	34.55	33.90	-1	24,728	0.00%
2021/06/25	28	35.31	4	35.25	34.65	24	25,130	0.10%
2021/06/24	1	33.85	3	34.28	34.80	-2	25,290	-0.01%
2021/06/23	21	33.78	22	34.32	34.20	-1	25,209	0.00%
2021/06/22	2	33.13	0	0.00	32.30	2	24,985	0.01%
2021/06/21	6	33.22	1	32.80	32.80	5	24,976	0.02%
2021/06/18	28	34.16	12	33.65	34.25	16	25,055	0.06%
2021/06/17	10	34.35	0	0.00	34.40	10	25,201	0.04%
2021/06/16	12	35.00	8	35.67	34.55	4	25,508	0.02%
2021/06/15	3	33.62	9	34.89	33.85	-6	24,688	-0.02%
2021/06/11	5	34.05	3	33.13	33.05	2	24,274	0.01%
2021/06/10	12	32.68	21	33.10	34.05	-9	24,351	-0.04%
2021/06/08	10	32.00	10	32.00	31.80	0	24,911	0.00%
2021/06/07	2	31.50	3	31.28	30.85	-1	24,991	0.00%
2021/06/04	1	31.80	1	31.75	31.60	0	25,182	0.00%
2021/06/03	0	0.00	1.4	33.37	32.90	-1.4	25,118	-0.01%
2021/06/02	7	33.76	3.6	33.26	33.15	3.4	25,087	0.01%
2021/06/01	0.1	33.70	1.1	33.85	34.30	-1	24,843	0.00%
2021/05/31	3	33.42	0	0.00	32.85	3	24,623	0.01%
2021/05/28	0.1	33.44	0	0.00	33.00	0.1	24,529	0.00%
2021/05/26	0	0.00	1	32.35	32.45	-1	24,426	0.00%
2021/05/25	7	32.86	10	32.59	32.45	-3	24,458	-0.01%
2021/05/24	1	31.10	14	31.62	31.70	-13	24,350	-0.05%
2021/05/21	16	30.95	4	30.79	30.85	12	24,330	0.05%
2021/05/20	7	31.86	0	0.00	30.50	7	24,405	0.03%
2021/05/19	11	31.24	16	31.30	32.65	-5	24,292	-0.02%
2021/05/18	6	30.57	8	31.21	31.30	-2	24,025	-0.01%
2021/05/17	1	28.80	2	28.80	28.65	-1	23,830	0.00%
2021/05/14	5.1	32.48	4	33.63	31.80	1.1	23,624	0.00%
2021/05/13	13	29.89	8	29.54	30.60	5	23,177	0.02%
2021/05/12	3	33.50	7	32.48	31.40	-4	22,940	-0.02%
2021/05/11	13	36.81	12.3	35.81	34.85	0.7	22,675	0.00%
2021/05/10	2	38.83	5	38.80	38.55	-3	22,545	-0.01%
2021/05/07	1	38.90	0	0.00	39.00	1	22,501	0.00%
2021/05/06	9	38.88	2	38.20	38.55	7	22,528	0.03%
2021/05/05	11	38.70	5	37.20	37.10	6	22,119	0.03%
2021/05/04	13	39.22	3	39.63	38.25	10	21,968	0.05%
2021/05/03	12	43.03	4	42.80	41.65	8	21,501	0.04%
2021/04/29	1	41.15	29	40.30	40.70	-28	20,498	-0.14%
2021/04/28	0	0.00	1	40.35	40.95	-1	20,520	0.00%
2021/04/27	1	40.65	0.3	40.68	40.55	0.7	20,591	0.00%
2021/04/26	4	40.03	2	40.20	40.15	2	20,626	0.01%
2021/04/23	15	40.33	4	40.11	40.25	11	20,623	0.05%
2021/04/22	21.3	40.43	11	39.86	38.95	10.3	20,524	0.05%
2021/04/21	26	42.08	1	42.45	41.30	25	19,996	0.13%
2021/04/20	16	43.18	2	43.05	42.25	14	19,731	0.07%
2021/04/19	20	42.27	0	0.00	42.15	20	19,723	0.10%
2021/04/16	10	44.47	8	44.33	44.00	2	19,399	0.01%
2021/04/15	3	42.10	2	41.95	42.45	1	19,027	0.01%
2021/04/14	14	42.63	5	42.18	41.90	9	19,315	0.05%
2021/04/13	28	47.37	31	47.17	44.20	-3	18,787	-0.02%
2021/04/12	13	46.17	15	45.93	44.90	-2	17,509	-0.01%
2021/04/09	11	45.69	7	46.52	45.30	4	17,387	0.02%
2021/04/08	8	47.14	25	47.94	47.00	-17	17,280	-0.10%
2021/04/07	3	43.92	36	47.42	48.00	-33	17,265	-0.19%
2021/04/06	15	44.43	6.4	44.94	44.65	8.6	17,390	0.05%
2021/04/01	45	45.19	2	44.85	44.70	43	17,375	0.25%
2021/03/31	13.3	46.23	12	46.21	46.45	1.3	17,313	0.01%
2021/03/30	24.5	46.72	5	47.48	47.35	19.5	17,706	0.11%
2021/03/29	3	46.50	35	46.88	47.50	-32	17,579	-0.18%
2021/03/26	6	42.11	6	43.33	43.20	0	17,077	0.00%
2021/03/25	10	42.60	15	43.22	43.10	-5	16,919	-0.03%
2021/03/24	1	42.50	6	42.70	42.55	-5	16,808	-0.03%
2021/03/23	13	42.58	70	42.96	42.50	-57	16,731	-0.34%
2021/03/22	22	43.95	24.1	43.58	43.35	-2.1	16,569	-0.01%
2021/03/19	15	41.62	5.2	41.57	42.60	9.8	16,391	0.06%
2021/03/18	1	43.25	4	43.73	42.90	-3	15,890	-0.02%
2021/03/17	0	0.00	1	42.90	43.00	-1	15,700	-0.01%
2021/03/16	10.2	41.22	0.4	42.55	42.40	9.8	15,442	0.06%
2021/03/15	32.5	41.69	8.5	42.22	42.40	24	15,011	0.16%
2021/03/12	1	39.80	1	39.50	40.00	0	14,437	0.00%
2021/03/11	1	37.65	0	0.00	37.80	1	14,305	0.01%
2021/03/10	0	0.00	5	36.73	37.80	-5	14,411	-0.03%
2021/03/09	5	35.35	1	35.15	35.30	4	14,516	0.03%
2021/03/05	1	35.30	0	0.00	35.15	1	15,237	0.01%
2021/03/04	7	36.30	0	0.00	36.15	7	15,727	0.04%
2021/02/26	0.1	36.90	0	0.00	36.65	0.1	17,259	0.00%
2021/02/25	1.1	37.51	0	0.00	37.40	1.1	17,805	0.01%
2021/02/24	0.1	38.20	4	38.25	37.80	-3.9	18,223	-0.02%
2021/02/23	2	37.15	10	37.05	37.05	-8	18,887	-0.04%
2021/02/22	3	37.72	6	37.86	37.90	-3	19,458	-0.02%
2021/02/19	14	36.13	6	37.08	36.90	8	19,454	0.04%
2021/02/18	1	34.90	10	35.15	35.25	-9	19,665	-0.05%
2021/02/17	0	0.00	5	35.22	35.20	-5	19,813	-0.03%
2021/02/05	2	33.73	0	0.00	33.50	2	19,831	0.01%
2021/02/04	0	0.00	6	33.80	33.55	-6	20,349	-0.03%
2021/02/03	0	0.00	1	34.35	34.35	-1	20,388	0.00%
2021/02/02	0	0.00	2	31.05	31.25	-2	20,372	-0.01%
2021/01/28	0.1	31.45	5	31.69	31.45	-4.9	21,523	-0.02%
2021/01/26	1	33.80	0	0.00	33.55	1	22,127	0.00%
2021/01/25	0	0.00	5	33.30	33.90	-5	22,391	-0.02%
2021/01/22	2	34.50	1	34.85	34.30	1	22,806	0.00%
2021/01/21	1	33.70	6	34.40	33.15	-5	23,064	-0.02%
2021/01/20	0	0.00	5	33.90	33.75	-5	23,303	-0.02%
2021/01/19	13	36.08	2	36.48	36.35	11	23,440	0.05%
2021/01/18	2	36.40	8	34.67	34.50	-6	23,368	-0.03%
2021/01/15	2	36.30	0	0.00	36.10	2	23,260	0.01%
2021/01/14	4	37.41	2	37.68	37.45	2	23,185	0.01%
2021/01/13	12	37.31	5	37.80	37.25	7	23,054	0.03%
2021/01/12	15	38.32	0	0.00	37.80	15	22,969	0.07%
2021/01/11	3	39.55	0.8	39.95	39.55	2.2	22,913	0.01%
2021/01/08	5	40.44	0.4	40.50	40.20	4.6	23,034	0.02%
2021/01/07	1	42.25	9	42.62	42.25	-8	23,263	-0.03%
2021/01/06	7	40.20	10	39.65	39.55	-3	23,755	-0.01%
2021/01/05	18	42.32	0	0.00	41.50	18	24,231	0.07%
2021/01/04	5	41.78	0	0.00	41.30	5	24,928	0.02%
2020/12/31	5	41.86	7	41.77	41.75	-2	25,503	-0.01%
2020/12/30	12.1	42.97	1.1	42.92	42.60	11	26,159	0.04%
2020/12/29	9	43.76	22	43.65	44.00	-13	26,371	-0.05%
2020/12/28	6	41.57	0	0.00	41.15	6	25,995	0.02%
2020/12/25	2	41.45	0	0.00	41.25	2	26,296	0.01%
2020/12/24	18	42.97	7	42.88	42.25	11	26,201	0.04%
2020/12/23	1	39.80	2	41.80	41.80	-1	25,848	0.00%
2020/12/22	0	0.00	2	38.00	38.00	-2	26,232	-0.01%
2020/12/21	1	40.50	0	0.00	39.90	1	26,838	0.00%
2020/12/16	0	0.00	4	40.50	39.80	-4	27,897	-0.01%
2020/12/15	3	39.90	9	41.04	39.50	-6	28,100	-0.02%
2020/12/14	2	36.28	4	39.00	39.00	-2	28,236	-0.01%
2020/12/11	4	37.64	0	0.00	37.65	4	28,446	0.01%
2020/12/10	3	39.52	0	0.00	39.25	3	28,808	0.01%
2020/12/09	0	0.00	1.4	40.23	40.05	-1.4	29,139	0.00%
2020/12/08	2	40.15	0	0.00	40.00	2	29,710	0.01%
2020/12/07	12	41.77	3.1	39.54	40.95	8.9	30,674	0.03%
2020/12/04	3	41.10	0	0.00	40.15	3	30,813	0.01%
2020/12/03	3	41.62	5	42.16	41.30	-2	31,070	-0.01%
2020/12/02	10	42.85	1	42.70	42.40	9	31,585	0.03%
2020/12/01	10	43.18	44	43.95	44.60	-34	32,819	-0.10%
2020/11/30	40	42.20	13	43.95	44.50	27	32,890	0.08%
2020/11/27	10	42.41	12	42.90	42.15	-2	33,399	-0.01%
2020/11/26	10	43.03	6	43.64	42.50	4	34,157	0.01%
2020/11/25	13.1	41.72	14	44.00	44.85	-0.9	34,334	0.00%
2020/11/24	5	41.74	14	41.62	42.00	-9	33,701	-0.03%
2020/11/23	13	39.77	4	39.63	39.90	9	33,285	0.03%
2020/11/20	3	39.32	11	39.29	39.35	-8	32,971	-0.02%
2020/11/19	3	35.67	27	34.66	36.55	-24	32,389	-0.07%
2020/11/18	3	33.57	1	33.20	33.25	2	31,893	0.01%
2020/11/17	22	33.96	4	33.78	33.60	18	31,876	0.06%
2020/11/16	3	32.25	26	32.07	31.60	-23	32,008	-0.07%
2020/11/13	4	33.23	13	33.11	33.10	-9	32,098	-0.03%
2020/11/12	17	33.64	22	33.08	34.50	-5	32,226	-0.02%
2020/11/11	2	35.15	5	35.40	35.00	-3	31,982	-0.01%
2020/11/10	7	36.29	0	0.00	36.50	7	32,139	0.02%
2020/11/09	2	36.60	6	36.57	36.90	-4	32,217	-0.01%
2020/11/06	7	35.63	5	35.23	35.00	2	32,503	0.01%
2020/11/05	41	35.63	40	35.91	36.70	1	32,714	0.00%
2020/11/04	32	34.44	69	34.52	33.40	-37	32,726	-0.11%
2020/11/03	23	35.43	0	0.00	35.25	23	32,770	0.07%
2020/11/02	16	35.50	4	35.58	35.50	12	32,747	0.04%
2020/10/30	23	38.90	10	38.22	37.00	13	32,790	0.04%
2020/10/29	8	39.49	5	40.44	40.30	3	32,672	0.01%
2020/10/28	21	40.43	6	41.40	39.65	15	32,772	0.05%
2020/10/27	17	39.47	5	39.03	39.50	12	32,908	0.04%
2020/10/26	0	0.00	9	36.51	37.00	-9	32,916	-0.03%
2020/10/23	2	35.68	0	0.00	35.80	2	32,922	0.01%
2020/10/22	5	35.04	1	35.25	35.20	4	32,942	0.01%
2020/10/20	6	35.85	7	36.50	36.35	-1	32,899	0.00%
2020/10/19	4	35.93	5	35.00	36.45	-1	32,910	0.00%
2020/10/16	8	35.40	2	36.03	35.05	6	32,762	0.02%
2020/10/15	17	36.73	38	36.59	37.10	-21	32,663	-0.06%
2020/10/14	25	39.06	16	39.64	38.75	9	32,288	0.03%
2020/10/13	5	36.74	7	37.61	39.45	-2	31,830	-0.01%
2020/10/12	25	36.29	16	35.74	36.60	9	31,699	0.03%
2020/10/08	14	32.96	7	33.03	33.30	7	31,570	0.02%
2020/10/07	15	30.70	6	30.96	31.35	9	31,290	0.03%
2020/10/06	0	0.00	10.7	30.34	30.55	-10.7	30,673	-0.03%
2020/10/05	2	27.88	2	27.95	27.80	0	30,925	0.00%
2020/09/30	4	27.99	55	28.18	28.25	-51	30,886	-0.17%
2020/09/29	3	27.10	30	27.00	26.85	-27	30,941	-0.09%
2020/09/28	4.4	27.95	5	28.38	27.75	-0.6	31,037	0.00%
2020/09/25	41	27.81	9	28.17	29.00	32	30,718	0.10%
2020/09/24	12	27.26	29	28.79	29.50	-17	29,958	-0.06%
2020/09/23	32	26.22	15	27.30	27.90	17	29,214	0.06%
2020/09/22	17	25.24	4	25.70	25.40	13	28,581	0.05%
2020/09/21	8	26.51	0	0.00	26.15	8	28,234	0.03%
2020/09/18	36	27.03	0	0.00	27.00	36	27,982	0.13%
2020/09/17	0	0.00	10	27.60	27.20	-10	27,663	-0.04%
2020/09/16	10	26.60	0	0.00	26.90	10	27,292	0.04%
2020/09/15	7	27.07	31	27.42	27.20	-24	26,941	-0.09%
2020/09/14	21	25.45	26	26.26	26.50	-5	26,422	-0.02%
2020/09/11	28	26.63	19	26.78	26.95	9	25,922	0.03%
2020/09/10	18	25.52	30.1	26.08	27.10	-12.1	25,255	-0.05%
2020/09/09	9	24.23	35	23.90	24.85	-26	24,143	-0.11%
2020/09/08	31	22.26	25	22.18	22.60	6	23,489	0.03%
2020/09/07	36.1	23.62	14	23.57	22.75	22.1	22,957	0.10%
2020/09/04	41	24.76	20	25.68	24.65	21	22,182	0.09%
2020/09/03	2	23.50	7	25.10	25.10	-5	20,535	-0.02%
2020/09/02	10.1	20.47	4	22.52	22.85	6.1	20,041	0.03%
2020/09/01	10	20.26	12	20.42	20.80	-2	18,993	-0.01%
2020/08/31	7	18.58	15	18.97	19.35	-8	17,882	-0.04%
2020/08/27	10	18.00	0	0.00	17.90	10	16,976	0.06%
2020/08/26	10	18.45	0	0.00	18.25	10	16,849	0.06%
2020/08/25	10	18.60	17	18.59	18.50	-7	16,612	-0.04%
2020/08/24	10	17.40	10	17.60	17.70	0	16,239	0.00%
2020/08/21	5	17.98	1	18.00	17.80	4	16,044	0.02%
2020/08/20	18	16.54	11	16.93	18.20	7	15,839	0.04%
2020/08/19	15	18.35	0	0.00	17.50	15	15,299	0.10%
2020/08/18	8	18.16	4	18.59	18.70	4	14,939	0.03%
2020/08/17	13	18.73	1	18.40	18.85	12	14,618	0.08%
2020/08/14	0	0.00	13	18.05	19.00	-13	14,234	-0.09%
2020/08/13	1.4	18.16	54	18.40	17.75	-52.6	13,814	-0.38%
2020/08/12	61	16.91	0.7	18.20	18.45	60.3	13,490	0.45%
2020/08/11	0	0.00	60	18.60	17.90	-60	12,781	-0.47%
2020/08/10	63	19.61	12	19.07	19.85	51	12,133	0.42%
2020/08/07	5	18.20	2	18.35	18.50	3	11,498	0.03%
2020/08/06	0	0.00	24	17.12	17.05	-24	10,967	-0.22%
2020/08/05	5	17.90	3	16.45	17.45	2	10,715	0.02%
2020/08/04	0	0.00	1	16.65	16.95	-1	10,364	-0.01%
2020/08/03	4	17.28	13.7	17.10	17.35	-9.7	10,074	-0.10%
2020/07/31	2	15.48	30	15.25	16.10	-28	9,557	-0.29%
2020/07/30	1	14.50	2	14.35	14.75	-1	8,977	-0.01%
2020/07/29	1	13.50	0	0.00	13.60	1	8,595	0.01%
2020/07/24	2	12.80	0	0.00	13.15	2	8,219	0.02%
2020/07/22	23	14.20	0	0.00	14.20	23	7,880	0.29%
2020/07/21	6	14.43	2	14.55	14.50	4	7,741	0.05%
2020/07/20	3	13.85	1	14.00	13.75	2	7,497	0.03%
2020/07/17	3	13.20	0	0.00	13.50	3	7,288	0.04%
2020/07/16	0	0.00	34	13.99	14.00	-34	6,720	-0.51%
2020/07/15	5	12.75	0	0.00	12.75	5	6,060	0.08%
2020/07/13	1	10.75	0	0.00	10.55	1	4,869	0.02%
2020/07/10	1	11.70	3	11.30	11.20	-2	4,592	-0.04%
2020/07/08	0	0.00	34	9.76	9.76	-34	3,461	-0.98%
2020/06/15	5	6.88	0	0.00	6.87	5	2,280	0.22%
2020/06/03	0	0.00	3	7.00	6.90	-3	2,095	-0.14%
2020/06/02	3	6.75	0	0.00	7.00	3	1,976	0.15%
2020/02/10	0	0.00	5	7.52	7.44	-5	1,585	-0.32%
2020/01/30	0	0.00	10	7.33	7.26	-10	2,278	-0.44%
2019/11/15	0	0.00	2	7.55	7.52	-2	3,176	-0.06%
2019/11/14	5	7.50	0	0.00	7.43	5	3,176	0.16%
2019/11/07	2	7.93	0	0.00	7.92	2	3,086	0.06%
2019/11/04	10	8.03	5	8.18	7.96	5	3,060	0.16%
2019/11/01	60	8.39	0	0.00	8.27	60	2,932	2.05%
2019/10/31	10	8.18	0	0.00	8.38	10	2,738	0.37%
2019/08/15	0	0.00	3	8.25	8.27	-3	1,575	-0.19%
2019/08/07	3	9.07	0	0.00	8.90	3	1,846	0.16%
2019/08/06	0	0.00	0.7	9.12	9.18	-0.7	1,847	-0.04%
2019/07/01	0	0.00	4	9.18	9.28	-4	2,360	-0.17%
2019/05/29	5	6.13	0	0.00	6.12	5	2,391	0.21%
2019/05/17	5	6.85	0	0.00	6.80	5	2,371	0.21%
2019/05/15	20	6.62	0	0.00	6.70	20	2,306	0.87%
2019/05/14	5	6.48	0	0.00	6.50	5	2,382	0.21%
2019/05/13	5	6.64	0	0.00	6.40	5	2,350	0.21%
2019/05/10	5	6.75	0	0.00	6.87	5	2,276	0.22%
2019/05/08	0	0.00	35	7.08	7.15	-35	2,172	-1.61%
2019/05/07	10	6.69	0	0.00	6.72	10	2,054	0.49%
2019/05/06	10	6.63	0	0.00	6.45	10	2,019	0.50%
2019/05/02	0	0.00	10	6.80	6.80	-10	1,972	-0.51%
2019/04/30	0	0.00	10	6.82	6.82	-10	1,941	-0.51%
2019/04/29	5	6.51	0	0.00	6.51	5	1,840	0.27%
2019/04/23	5	6.42	0	0.00	6.46	5	1,862	0.27%
2019/04/18	5	6.23	0	0.00	6.14	5	1,689	0.30%
2019/04/17	5	6.12	0	0.00	6.17	5	1,655	0.30%
2019/04/16	5	6.20	0	0.00	6.13	5	1,635	0.31%
2019/04/15	10	6.16	0	0.00	6.30	10	1,599	0.63%
2019/03/05	0	0.00	6	5.99	6.27	-6	1,711	-0.35%
2019/03/04	5	5.71	0	0.00	5.75	5	1,639	0.30%
2019/02/25	6	5.65	0	0.00	5.66	6	1,833	0.33%
2019/02/14	0	0.00	25	6.00	5.95	-25	1,922	-1.30%
2019/02/13	25	5.76	0	0.00	5.86	25	1,866	1.34%
2019/01/18	0	0.00	11	6.76	6.80	-11	1,945	-0.57%
2019/01/16	5	6.95	0	0.00	6.81	5	1,980	0.25%
2019/01/14	0	0.00	3	6.50	6.53	-3	1,976	-0.15%
2019/01/09	6	6.50	0	0.00	6.41	6	2,063	0.29%
2019/01/04	3	6.43	0	0.00	6.47	3	2,091	0.14%
2018/12/06	1	7.24	0	0.00	7.00	1	2,092	0.05%
2018/12/03	0	0.00	1	7.32	7.45	-1	1,981	-0.05%
2018/11/23	1	7.13	0	0.00	7.12	1	1,778	0.06%
2018/11/22	0	0.00	1	6.77	6.85	-1	1,683	-0.06%
2018/11/14	1	6.60	0	0.00	6.49	1	1,505	0.07%
2018/10/26	0	0.00	0.1	4.79	4.75	-0.1	1,254	-0.01%
2018/08/21	0	0.00	3	7.14	7.17	-3	1,386	-0.22%
2018/06/11	0	0.00	4	9.27	9.28	-4	3,161	-0.13%
2018/06/08	0	0.00	2	9.73	9.56	-2	3,199	-0.06%
2018/05/21	0	0.00	2	10.40	10.30	-2	2,885	-0.07%
2018/05/14	0	0.00	2	11.20	11.05	-2	2,802	-0.07%
2018/05/07	0	0.00	4	10.55	10.50	-4	2,302	-0.17%
2018/05/04	5	10.77	8	10.75	10.75	-3	2,228	-0.13%
2018/05/03	6	10.93	11	10.90	11.25	-5	2,071	-0.24%
2018/04/27	4	9.39	0	0.00	9.40	4	1,472	0.27%
2018/04/26	7	9.57	0	0.00	9.50	7	1,480	0.47%
2018/04/25	3	9.07	0	0.00	9.08	3	1,408	0.21%
2018/04/24	0	0.00	8	9.08	9.12	-8	1,413	-0.57%
2018/03/14	0	0.00	5	10.10	9.92	-5	1,878	-0.27%
2018/03/13	0	0.00	0.3	9.32	9.32	-0.3	1,835	-0.02%
2018/03/07	0	0.00	1	9.10	9.06	-1	1,962	-0.05%
2018/03/06	0.1	9.07	0	0.00	9.13	0.1	2,039	0.00%
2018/02/07	0.1	8.90	0	0.00	8.90	0.1	3,178	0.00%
2018/02/06	0.1	8.66	5	9.19	8.73	-4.9	3,393	-0.14%
2018/02/02	0	0.00	5	9.93	9.81	-5	4,289	-0.12%
2018/01/08	3	10.25	0	0.00	10.20	3	7,279	0.04%