生華科 (6492)-富邦-台東券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.35
漲幅
+0.85%
成交量
84張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	41.25	0	0.00	41.35	1	164	0.61%
2024/05/23	2	42.43	0	0.00	42.10	2	172	1.16%
2024/05/22	2	43.15	0	0.00	43.25	2	174	1.14%
2024/05/16	2	42.15	0	0.00	41.70	2	177	1.13%
2024/05/13	1	41.00	0	0.00	41.00	1	180	0.55%
2024/05/10	1	41.30	0	0.00	41.10	1	180	0.55%
2024/04/25	1	40.85	0	0.00	40.70	1	182	0.55%
2024/04/22	1	41.00	0	0.00	40.65	1	187	0.53%
2024/04/19	2	40.98	0	0.00	40.70	2	186	1.07%
2024/04/16	2	41.45	0	0.00	41.25	2	184	1.08%
2024/04/15	1	42.50	0	0.00	42.30	1	187	0.53%
2024/03/13	0	0.00	2	42.55	42.60	-2	209	-0.96%
2023/12/29	1	51.10	0	0.00	50.90	1	1,308	0.08%
2023/12/25	1	51.40	0	0.00	50.90	1	1,295	0.08%
2023/12/20	2	52.95	0	0.00	52.90	2	1,285	0.16%
2023/12/06	1	54.70	0	0.00	54.60	1	1,250	0.08%
2023/12/05	2	56.90	12	56.21	55.80	-10	1,237	-0.81%
2023/12/04	14	60.04	0	0.00	60.70	14	1,197	1.17%
2023/11/29	0	0.00	5	55.00	55.10	-5	1,120	-0.45%
2023/11/21	1	54.30	0	0.00	53.90	1	1,077	0.09%
2023/11/20	1	55.00	0	0.00	55.10	1	1,070	0.09%
2023/11/16	5	55.00	0	0.00	54.60	5	1,053	0.47%
2023/11/14	2	52.80	2	53.60	54.80	0	1,033	0.00%
2023/11/10	1	56.00	0	0.00	54.10	1	1,010	0.10%
2023/11/09	1	54.10	0	0.00	53.40	1	948	0.11%
2023/11/07	8	57.80	8	58.19	57.80	0	904	0.00%
2023/11/06	1	58.70	0	0.00	57.40	1	861	0.12%
2023/11/02	3	58.40	3	58.70	59.10	0	744	0.00%
2023/11/01	0	0.00	3	60.70	60.40	-3	690	-0.43%
2023/10/31	2	59.55	5	58.00	58.80	-3	506	-0.59%
2023/10/30	13	57.17	1	54.50	54.50	12	369	3.25%
2023/10/27	1	52.30	0	0.00	54.40	1	240	0.42%
2023/10/13	1	43.70	0	0.00	43.50	1	133	0.75%
2023/10/12	1	43.60	0	0.00	44.05	1	141	0.71%
2023/10/11	1	44.10	0	0.00	43.50	1	142	0.70%
2023/10/06	2	43.95	0	0.00	43.95	2	144	1.38%
2023/10/02	2	44.80	0	0.00	44.15	2	146	1.37%
2023/09/27	1	43.40	0	0.00	43.25	1	147	0.68%
2023/09/13	1	44.45	0	0.00	44.05	1	158	0.63%
2023/09/06	2	46.95	1.2	46.94	46.50	0.8	159	0.53%
2023/09/05	1	45.00	0	0.00	45.70	1	157	0.63%
2023/09/04	1	45.40	0	0.00	44.70	1	156	0.64%
2023/09/01	3	46.57	0	0.00	46.30	3	153	1.95%
2023/08/31	4	47.50	0	0.00	47.65	4	151	2.65%
2023/08/30	2	44.00	0	0.00	44.50	2	141	1.41%
2023/08/18	3	43.10	0	0.00	42.70	3	127	2.35%
2023/08/17	2	42.40	0	0.00	42.50	2	132	1.51%
2023/08/14	2	41.50	0	0.00	41.00	2	131	1.53%
2023/08/10	1	42.60	0	0.00	42.30	1	128	0.78%
2023/08/08	2	43.00	0	0.00	42.55	2	126	1.58%
2023/05/25	2	53.30	0	0.00	53.50	2	156	1.28%
2023/05/04	0	0.00	1	52.00	52.30	-1	178	-0.56%
2023/04/24	0	0.00	1	51.80	51.60	-1	181	-0.55%
2023/03/31	0	0.00	1	54.00	54.20	-1	199	-0.50%
2023/03/30	1	54.90	0	0.00	54.80	1	214	0.47%
2023/03/29	0	0.00	1	55.30	55.00	-1	232	-0.43%
2023/03/28	1	55.00	1	55.00	55.00	0	257	0.00%
2023/03/27	1	56.80	0	0.00	56.60	1	260	0.38%
2023/03/24	0	0.00	1	57.00	57.20	-1	264	-0.38%
2023/03/23	1	56.90	0	0.00	57.10	1	269	0.37%
2023/03/21	0	0.00	1	57.30	57.30	-1	283	-0.35%
2023/03/20	1	56.80	0	0.00	56.80	1	289	0.35%
2023/03/17	0	0.00	1	56.90	56.80	-1	304	-0.33%
2023/03/16	1	56.70	1	58.60	56.70	0	324	0.00%
2023/03/14	1	57.90	0	0.00	57.30	1	399	0.25%
2023/03/10	0	0.00	1	58.00	58.00	-1	416	-0.24%
2023/03/09	0	0.00	1	59.10	59.10	-1	424	-0.24%
2023/03/03	1	61.00	2	61.60	61.00	-1	427	-0.23%
2023/03/01	1	58.20	0	0.00	58.60	1	427	0.23%
2023/02/16	1	58.50	0	0.00	58.80	1	500	0.20%
2023/02/13	1	61.10	0	0.00	60.70	1	510	0.20%
2023/02/08	0	0.00	1	61.70	60.90	-1	533	-0.19%
2023/02/07	0	0.00	1	61.10	61.10	-1	564	-0.18%
2023/02/02	2	61.40	0	0.00	62.00	2	576	0.35%
2023/01/16	0	0.00	5	58.50	57.30	-5	583	-0.86%
2023/01/09	0	0.00	1	59.40	59.40	-1	594	-0.17%
2023/01/05	1	58.60	0	0.00	58.80	1	594	0.17%
2022/12/28	1	59.70	0	0.00	58.60	1	592	0.17%
2022/12/20	1	65.00	0	0.00	67.30	1	556	0.18%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/04	1	49.30	0	0.00	49.30	1	338	0.30%
2022/10/20	0	0.00	1	41.65	41.70	-1	284	-0.35%
2022/10/14	1	46.10	0	0.00	45.75	1	283	0.35%
2022/10/04	0	0.00	1	51.00	51.20	-1	284	-0.35%
2022/09/20	1	58.00	0	0.00	58.00	1	296	0.34%
2022/07/27	0	0.00	1	61.90	61.80	-1	380	-0.26%
2022/07/26	1	65.00	0	0.00	62.30	1	380	0.26%
2022/07/14	0	0.00	1	62.50	63.20	-1	572	-0.17%
2022/07/13	1	61.20	0	0.00	61.10	1	673	0.15%
2022/07/05	0	0.00	1	63.50	64.10	-1	811	-0.12%
2022/07/04	1	61.30	0	0.00	61.10	1	809	0.12%
2022/06/24	0	0.00	1	71.90	71.70	-1	797	-0.13%
2022/06/22	0	0.00	4	73.40	72.90	-4	795	-0.50%
2022/06/20	1	76.00	0	0.00	73.30	1	795	0.13%
2022/06/16	0	0.00	1	77.60	76.10	-1	797	-0.13%
2022/05/31	1	79.70	0	0.00	79.50	1	816	0.12%
2022/05/30	0	0.00	1	77.50	77.50	-1	816	-0.12%
2022/05/12	0	0.00	1	79.30	79.00	-1	817	-0.12%
2022/05/11	1	82.10	0	0.00	82.30	1	814	0.12%
2022/05/10	0	0.00	0.1	82.60	82.20	-0.1	814	-0.01%
2022/05/06	0	0.00	1	83.20	83.20	-1	797	-0.13%
2022/05/04	0	0.00	0.3	87.90	87.20	-0.3	787	-0.04%
2022/04/27	1.1	92.11	0	0.00	92.50	1.1	809	0.14%
2022/04/20	1	113.00	1	106.00	110.00	0	724	0.00%
2022/04/19	1.3	111.81	1	113.50	113.00	0.3	657	0.05%
2022/04/18	5	105.00	0	0.00	105.00	5	566	0.88%
2022/04/15	0	0.00	1	95.50	95.50	-1	559	-0.18%
2022/04/11	0	0.00	1	80.80	85.20	-1	522	-0.19%
2022/03/23	1	79.80	0	0.00	79.20	1	697	0.14%
2022/03/21	0	0.00	1	79.50	79.80	-1	720	-0.14%
2022/03/17	1	76.00	1	77.00	76.30	0	763	0.00%
2022/03/16	1	74.80	0	0.00	74.10	1	764	0.13%
2022/03/15	0	0.00	1	76.00	75.00	-1	768	-0.13%
2022/03/03	1	90.90	1	90.90	93.90	0	818	0.00%
2022/03/02	1	89.50	0	0.00	89.90	1	840	0.12%
2022/02/25	0	0.00	1	89.20	89.10	-1	845	-0.12%
2022/02/22	0	0.00	1	92.00	92.00	-1	860	-0.12%
2022/02/21	1	95.40	0	0.00	95.10	1	874	0.11%
2022/01/25	1	101.50	0	0.00	103.50	1	1,077	0.09%
2022/01/21	0	0.00	1	108.50	102.50	-1	1,078	-0.09%
2022/01/14	0	0.00	1	103.00	101.00	-1	1,094	-0.09%
2022/01/12	1	101.50	0	0.00	100.50	1	1,130	0.09%
2022/01/07	1	109.50	0	0.00	104.50	1	1,156	0.09%
2022/01/05	0	0.00	1	106.00	105.00	-1	1,126	-0.09%
2021/12/30	1	103.50	0	0.00	104.00	1	1,115	0.09%
2021/12/29	0	0.00	1	106.00	103.50	-1	1,117	-0.09%
2021/12/27	1	104.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	1	105.50	0	0.00	105.00	1	1,138	0.09%
2021/12/23	0	0.00	1	109.50	112.50	-1	1,120	-0.09%
2021/12/22	3	111.17	1	111.50	110.00	2	1,116	0.18%
2021/12/21	4	128.99	2	120.00	118.50	2	1,121	0.18%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	4	99.60	0	0.00	103.00	4	1,031	0.39%
2021/12/15	1	102.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	0	0.00	1	101.50	99.50	-1	1,011	-0.10%
2021/12/13	0	0.00	1	100.00	101.50	-1	982	-0.10%
2021/12/10	1	93.20	0	0.00	92.50	1	959	0.10%
2021/12/08	1	94.50	1	94.60	94.60	0	958	0.00%
2021/12/07	1	92.00	1	92.50	92.50	0	950	0.00%
2021/11/30	1	88.30	1	91.00	89.80	0	949	0.00%
2021/11/29	1	95.00	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	2	93.40	95.50	-2	955	-0.21%
2021/11/22	1	89.50	0	0.00	90.10	1	954	0.10%
2021/11/18	1	88.40	1	90.70	90.70	0	947	0.00%
2021/11/16	1	90.60	1	90.70	90.20	0	943	0.00%
2021/11/12	0	0.00	1	83.40	87.00	-1	1,010	-0.10%
2021/11/11	1	89.60	0	0.00	89.50	1	1,017	0.10%
2021/11/02	1	122.00	0	0.00	120.00	1	982	0.10%
2021/10/22	1	129.00	0	0.00	128.50	1	961	0.10%
2021/10/21	1	138.00	1	149.00	136.00	0	953	0.00%
2021/10/20	0	0.00	1	144.00	142.00	-1	920	-0.11%
2021/10/19	1	137.00	1	137.00	137.00	0	920	0.00%
2021/10/18	0	0.00	1	143.50	144.00	-1	924	-0.11%
2021/10/07	1	123.50	0	0.00	123.50	1	970	0.10%
2021/10/04	1	130.50	0	0.00	127.00	1	982	0.10%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/24	1	142.00	0	0.00	143.50	1	972	0.10%
2021/09/14	0	0.00	1	142.00	141.50	-1	1,079	-0.09%
2021/09/09	1	155.00	0	0.00	150.00	1	1,160	0.09%
2021/09/06	0	0.00	1	139.50	140.00	-1	1,208	-0.08%
2021/09/03	1	148.00	0	0.00	146.50	1	1,244	0.08%
2021/09/01	0	0.00	1	159.00	156.00	-1	1,311	-0.08%
2021/08/19	1	148.50	0	0.00	147.00	1	1,435	0.07%
2021/08/18	7	170.43	0	0.00	157.50	7	1,430	0.49%
2021/08/17	0	0.00	1	155.00	161.50	-1	1,394	-0.07%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/11	1	133.00	0	0.00	133.00	1	1,416	0.07%
2021/07/21	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/07/19	2	141.00	0	0.00	141.50	2	1,450	0.14%
2021/07/16	2	143.00	0	0.00	143.50	2	1,468	0.14%
2021/07/12	1	161.00	0	0.00	161.00	1	1,435	0.07%
2021/07/05	0	0.00	1	172.50	171.50	-1	1,424	-0.07%
2021/07/02	1	178.50	0	0.00	176.50	1	1,416	0.07%
2021/07/01	1	171.00	0	0.00	171.00	1	1,412	0.07%
2021/06/29	1	186.00	0	0.00	183.50	1	1,380	0.07%
2021/06/23	0	0.00	1	201.00	196.00	-1	1,358	-0.07%
2021/06/22	1	200.00	0	0.00	203.50	1	1,335	0.07%
2021/06/17	0	0.00	1	194.00	193.50	-1	1,256	-0.08%
2021/06/11	5	200.00	1	198.00	192.50	4	1,223	0.33%
2021/06/10	6	201.83	1	201.00	201.00	5	1,226	0.41%
2021/06/08	0	0.00	1	183.00	186.00	-1	1,162	-0.09%
2021/05/17	0	0.00	2	136.75	141.50	-2	914	-0.22%
2021/05/14	1	130.00	0	0.00	129.00	1	900	0.11%
2021/05/12	0	0.00	3	137.33	138.50	-3	874	-0.34%
2021/05/11	1	125.00	0	0.00	126.00	1	852	0.12%
2021/05/07	1	132.50	0	0.00	134.00	1	851	0.12%
2021/05/06	0	0.00	1	137.00	133.50	-1	845	-0.12%
2021/05/05	1	147.00	0	0.00	145.50	1	838	0.12%
2021/05/04	0	0.00	1	151.00	150.50	-1	837	-0.12%
2021/04/28	1	158.00	1	156.50	155.50	0	897	0.00%
2021/04/27	1	157.50	1	162.00	159.00	0	908	0.00%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/22	2	163.00	0	0.00	155.00	2	960	0.21%
2021/04/21	1	168.50	3	165.50	168.50	-2	964	-0.21%
2021/04/19	1	156.00	0	0.00	153.00	1	958	0.10%
2021/04/15	0	0.00	1	154.50	157.00	-1	969	-0.10%
2021/04/06	1	167.00	0	0.00	167.50	1	979	0.10%
2021/03/30	0.7	172.79	0	0.00	173.00	0.7	994	0.07%
2021/03/29	0	0.00	1	182.00	172.50	-1	1,005	-0.10%
2021/03/26	0	0.00	1	171.00	171.50	-1	1,007	-0.10%
2021/03/18	1	170.00	1	175.00	170.00	0	1,026	0.00%
2021/03/17	1	171.50	3	173.00	169.50	-2	1,039	-0.19%
2021/03/16	4	183.25	2	181.00	179.00	2	1,047	0.19%
2021/03/12	1	151.50	1	155.00	155.00	0	1,031	0.00%
2021/03/11	0	0.00	2	149.75	147.50	-2	1,041	-0.19%
2021/03/10	2	153.75	1	150.50	150.00	1	1,058	0.09%
2021/03/08	1	164.00	1	162.50	161.50	0	1,071	0.00%
2021/03/03	1	177.00	1	183.00	178.00	0	1,066	0.00%
2021/03/02	2	178.00	0	0.00	177.00	2	1,095	0.18%
2021/02/26	0	0.00	1	178.00	177.00	-1	1,106	-0.09%
2021/02/23	1	184.00	0	0.00	184.00	1	1,136	0.09%
2021/02/22	0	0.00	1	200.50	202.00	-1	1,155	-0.09%
2021/02/19	0	0.00	1	180.00	188.50	-1	1,144	-0.09%
2021/02/01	1	170.00	0	0.00	174.00	1	1,221	0.08%
2021/01/29	1.1	170.00	0	0.00	170.00	1.1	1,236	0.09%
2021/01/27	0	0.00	2	185.00	183.00	-2	1,309	-0.15%
2021/01/22	3	192.67	0	0.00	196.50	3	1,422	0.21%
2021/01/21	1	168.00	2	182.50	182.50	-1	1,427	-0.07%
2021/01/15	1	188.50	0	0.00	185.50	1	1,494	0.07%
2021/01/14	2	200.00	0	0.00	198.00	2	1,505	0.13%
2021/01/13	0	0.00	2	214.00	210.00	-2	1,504	-0.13%
2021/01/12	2	215.00	0	0.00	219.00	2	1,511	0.13%
2021/01/06	0	0.00	3	217.83	216.00	-3	1,544	-0.19%
2020/12/23	1	222.00	0	0.00	218.00	1	1,685	0.06%
2020/12/22	0	0.00	1	215.00	230.00	-1	1,685	-0.06%
2020/12/16	3	221.67	0	0.00	220.00	3	1,692	0.18%
2020/11/05	3	241.33	0	0.00	235.50	3	1,996	0.15%
2020/10/30	0	0.00	1	229.50	228.50	-1	1,981	-0.05%
2020/10/29	1	208.00	2	229.25	231.00	-1	1,961	-0.05%
2020/10/22	1	208.00	0	0.00	200.00	1	1,881	0.05%
2020/10/12	1.1	236.36	0	0.00	238.00	1.1	1,933	0.06%
2020/10/07	0	0.00	0.1	264.00	264.00	-0.1	1,957	0.00%
2020/09/17	0	0.00	1	245.00	237.00	-1	2,263	-0.04%
2020/09/14	0	0.00	1	300.00	295.00	-1	2,237	-0.04%
2020/09/10	1	295.00	0	0.00	306.00	1	2,227	0.04%
2020/09/09	0	0.00	2	250.25	279.00	-2	2,177	-0.09%
2020/09/08	2	254.00	1	254.00	254.00	1	2,121	0.05%
2020/09/04	1	210.00	0	0.00	210.00	1	2,067	0.05%
2020/09/03	1	187.00	0	0.00	191.00	1	2,095	0.05%
2020/08/31	0	0.00	1	177.00	172.50	-1	2,025	-0.05%
2020/08/12	0	0.00	1	165.00	163.50	-1	2,071	-0.05%
2020/08/11	2	164.00	0	0.00	162.00	2	2,065	0.10%
2020/08/07	0	0.00	4	176.25	172.00	-4	2,039	-0.20%
2020/08/06	0	0.00	2	171.00	171.00	-2	1,975	-0.10%
2020/08/03	2	137.25	0	0.00	149.00	2	1,920	0.10%
2020/07/28	1	129.00	0	0.00	136.00	1	1,973	0.05%
2020/07/15	3	160.83	0	0.00	155.50	3	1,885	0.16%
2020/07/14	0	0.00	4	171.50	168.00	-4	1,854	-0.22%
2020/07/10	0	0.00	2	174.00	161.50	-2	1,798	-0.11%
2020/07/09	1	173.00	0	0.00	171.50	1	1,763	0.06%
2020/07/08	2	177.00	1	178.50	176.50	1	1,735	0.06%
2020/07/06	1	147.00	0	0.00	155.00	1	1,640	0.06%
2020/07/02	0	0.00	1	148.00	145.50	-1	1,549	-0.06%
2020/07/01	1	136.50	0	0.00	147.00	1	1,521	0.07%
2020/06/30	0	0.00	1	139.00	139.50	-1	1,473	-0.07%
2020/06/22	0	0.00	1	118.00	118.00	-1	1,321	-0.08%
2020/06/17	0	0.00	1	116.50	123.50	-1	1,261	-0.08%
2020/06/16	1	111.00	0	0.00	112.50	1	1,229	0.08%
2020/06/10	0	0.00	3	124.17	125.50	-3	1,132	-0.26%
2020/06/08	2	111.00	0	0.00	110.50	2	1,065	0.19%
2020/06/04	1	113.00	0	0.00	109.50	1	1,033	0.10%
2020/06/03	0	0.00	1	105.00	111.00	-1	1,022	-0.10%
2020/06/01	0	0.00	2	120.50	119.50	-2	983	-0.20%
2020/05/29	3	135.00	0	0.00	126.50	3	962	0.31%
2020/05/28	0	0.00	5	125.50	133.50	-5	927	-0.54%
2020/05/26	3	131.50	28	124.00	123.50	-25	871	-2.87%
2020/05/25	2	131.00	0	0.00	132.00	2	839	0.24%
2020/05/22	4	119.88	0	0.00	128.50	4	812	0.49%
2020/05/21	10	119.00	0	0.00	119.50	10	778	1.29%
2020/05/19	10	99.00	10	105.00	106.50	0	691	0.00%
2020/05/18	0	0.00	15	96.11	97.50	-15	652	-2.30%
2020/05/15	10	90.00	15	88.70	88.70	-5	624	-0.80%
2020/05/14	5	92.02	0	0.00	91.80	5	599	0.83%
2020/05/11	0	0.00	1	79.80	81.20	-1	545	-0.18%
2020/05/08	2	86.45	1	83.50	83.00	1	534	0.19%
2020/05/07	2	92.20	0	0.00	90.70	2	509	0.39%
2020/05/06	14	91.84	1	99.60	90.70	13	485	2.68%
2020/05/05	11	87.22	11	92.77	91.50	0	444	0.00%
2020/05/04	2	85.75	10	87.00	87.00	-8	403	-1.98%
2020/04/30	10	78.00	0	0.00	79.10	10	370	2.70%
2020/04/29	0	0.00	2	75.30	82.00	-2	348	-0.57%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/27	0	0.00	12	75.00	75.20	-12	276	-4.34%
2020/04/24	2	68.10	0	0.00	68.40	2	247	0.81%
2020/04/22	10	70.10	0	0.00	68.50	10	223	4.48%
2020/04/20	4	61.80	4	64.00	63.70	0	159	0.00%
2020/04/15	0	0.00	1	62.90	62.90	-1	142	-0.70%
2020/04/14	1	63.90	0	0.00	63.40	1	136	0.73%
2019/01/08	0	0.00	1	76.00	75.70	-1	70	-1.41%
2018/12/11	1	74.00	0	0.00	73.10	1	116	0.86%
2018/06/01	0	0.00	1	91.00	91.90	-1	597	-0.17%
2018/05/28	1	88.50	0	0.00	88.50	1	589	0.17%
2018/04/20	9	103.50	0	0.00	105.50	9	467	1.93%
2018/04/16	9	111.89	0	0.00	111.00	9	439	2.05%
2018/04/13	0	0.00	1	123.00	123.00	-1	425	-0.23%
2018/04/12	1	128.50	0	0.00	120.00	1	406	0.25%
2018/04/11	0	0.00	2	108.25	123.00	-2	365	-0.55%
2018/04/10	2	107.75	0	0.00	112.00	2	320	0.62%
2018/03/27	0	0.00	1	86.00	85.00	-1	221	-0.45%
2018/03/26	1	86.70	0	0.00	86.70	1	220	0.45%
2018/03/22	0	0.00	1	90.10	88.00	-1	214	-0.47%
2018/03/21	1	87.70	0	0.00	88.00	1	209	0.48%
2018/03/19	0	0.00	1	96.10	96.10	-1	181	-0.55%
2018/03/16	1	96.00	0	0.00	92.10	1	171	0.58%