惠特 (6706)-富邦-台東券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.0
漲跌
▼0.2
漲幅
-0.38%
成交量
161張
產業
上市光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0.4	52.20	52.10	-0.4	299	-0.13%
2024/03/18	0	53.60	0	0.00	53.50	0	291	0.01%
2024/03/14	0	54.80	0	0.00	54.30	0	288	0.01%
2024/03/13	0	58.40	0	0.00	56.00	0	285	0.01%
2024/03/12	0	58.20	0	0.00	57.80	0	278	0.01%
2024/03/08	0	58.20	0	0.00	57.20	0	282	0.01%
2024/03/04	0	60.40	0	0.00	60.90	0	278	0.01%
2024/01/30	0	65.50	0	0.00	65.00	0	294	0.00%
2024/01/29	0	67.00	1	65.20	65.90	-1	296	-0.33%
2024/01/25	0	68.60	0	0.00	66.40	0	296	0.00%
2024/01/23	0	67.90	0	0.00	67.30	0	298	0.01%
2024/01/11	0	0.00	1	66.10	66.20	-1	278	-0.36%
2024/01/10	1	68.10	0	0.00	67.90	1	277	0.36%
2024/01/08	1	68.80	0	0.00	69.80	1	267	0.37%
2023/12/06	0.2	67.20	0	0.00	67.00	0.2	244	0.08%
2023/10/27	0	0.00	1	58.60	58.10	-1	223	-0.45%
2023/10/03	1	65.60	0	0.00	65.00	1	276	0.36%
2023/08/24	0	0.00	1	65.60	64.80	-1	329	-0.30%
2023/07/24	1	74.00	1	75.10	73.30	0	305	0.00%
2023/07/20	1	77.00	0	0.00	76.30	1	302	0.33%
2023/07/19	1	75.80	0	0.00	75.80	1	300	0.33%
2023/07/18	1	77.00	0	0.00	76.30	1	305	0.33%
2023/06/29	1	81.80	1	81.50	82.00	0	338	0.00%
2023/06/27	0	0.00	1	80.60	80.50	-1	347	-0.29%
2023/06/20	1	83.30	0	0.00	83.30	1	399	0.25%
2023/05/18	1	82.00	0	0.00	81.90	1	659	0.15%
2023/03/09	0	0.00	1	105.50	105.50	-1	724	-0.14%
2023/03/07	1	105.50	1	106.00	104.50	0	698	0.00%
2023/03/06	1	103.50	0	0.00	108.00	1	634	0.16%
2022/12/07	2	98.15	2	98.35	97.50	0	882	0.00%
2022/12/02	0	0.00	1	97.80	100.50	-1	858	-0.12%
2022/12/01	1	92.70	0	0.00	95.40	1	809	0.12%
2022/11/30	0	0.00	1	90.90	92.00	-1	789	-0.13%
2022/11/24	0	0.00	2	90.10	90.40	-2	804	-0.25%
2022/11/23	1	88.70	0	0.00	88.20	1	800	0.12%
2022/11/17	12	89.54	30	89.48	91.40	-18	808	-2.23%
2022/11/15	20	86.59	0	0.00	86.90	20	794	2.52%
2022/11/11	0	0.00	1	84.70	84.90	-1	803	-0.12%
2022/11/10	1	90.00	1	88.10	88.20	0	770	0.00%
2022/11/09	2	87.20	1	87.30	85.80	1	740	0.14%
2022/11/01	2	81.10	2	80.70	80.50	0	769	0.00%
2022/09/26	0	0.00	1	86.10	84.50	-1	833	-0.12%
2022/09/23	0	0.00	2	91.90	89.90	-2	841	-0.24%
2022/09/20	1	96.00	0	0.00	94.50	1	846	0.12%
2022/09/15	1	101.00	0	0.00	100.50	1	838	0.12%
2022/09/13	2	104.00	2	101.50	102.00	0	850	0.00%
2022/09/12	3	101.67	1	103.00	102.00	2	865	0.23%
2022/09/02	1	119.00	1	121.50	118.50	0	873	0.00%
2022/08/31	1	123.50	1	122.00	123.50	0	871	0.00%
2022/08/26	1	122.50	0	0.00	122.50	1	899	0.11%
2022/08/23	0	0.00	1	118.00	119.00	-1	990	-0.10%
2022/08/17	15	119.00	0	0.00	120.00	15	1,008	1.49%
2022/08/16	0	0.00	1	118.00	118.00	-1	1,010	-0.10%
2022/08/15	0	0.00	1	118.00	118.50	-1	1,016	-0.10%
2022/08/12	1	117.00	1	115.50	117.00	0	1,009	0.00%
2022/08/11	0	0.00	2	111.50	113.00	-2	1,015	-0.20%
2022/08/09	1	113.00	0	0.00	113.00	1	1,038	0.10%
2022/08/08	0	0.00	1	116.00	116.00	-1	1,060	-0.09%
2022/08/04	0	0.00	2	108.50	108.00	-2	1,076	-0.19%
2022/08/01	0	0.00	1	115.50	116.00	-1	1,151	-0.09%
2022/07/29	1	115.00	0	0.00	113.00	1	1,153	0.09%
2022/07/20	1	127.00	0	0.00	125.00	1	1,180	0.08%
2022/07/15	1	121.50	0	0.00	122.00	1	1,205	0.08%
2022/07/07	1	118.50	0	0.00	118.50	1	1,176	0.08%
2022/07/06	0	0.00	1	115.50	114.00	-1	1,171	-0.09%
2022/07/05	1	117.50	0	0.00	119.50	1	1,177	0.08%
2022/07/01	1	119.00	1	119.50	118.00	0	1,173	0.00%
2022/06/29	1	132.00	0	0.00	133.00	1	1,170	0.09%
2022/06/23	1	132.00	0	0.00	130.00	1	1,326	0.08%
2022/06/07	0	0.00	1	156.50	156.00	-1	1,494	-0.07%
2022/06/06	1	158.00	1	156.50	157.50	0	1,520	0.00%
2022/06/02	1	162.00	0	0.00	162.00	1	1,571	0.06%
2022/05/27	0	0.00	6	154.50	153.00	-6	1,602	-0.37%
2022/05/26	6	153.00	0	0.00	151.00	6	1,645	0.36%
2022/04/29	0	0.00	1	163.00	160.50	-1	2,380	-0.04%
2022/04/28	2	159.00	1	162.00	159.00	1	2,498	0.04%
2022/04/22	0	0.00	1	171.50	169.50	-1	2,965	-0.03%
2022/04/20	1	173.50	0	0.00	173.50	1	3,155	0.03%
2022/04/18	1	177.00	0	0.00	174.00	1	3,840	0.03%
2022/04/13	0	0.00	1	183.00	182.50	-1	4,168	-0.02%
2022/04/12	1	182.00	1	179.50	181.50	0	4,188	0.00%
2022/03/29	1	198.50	1	193.53	198.00	0	4,209	0.00%
2022/03/23	0	190.00	8	191.13	191.50	-8	4,275	-0.19%
2022/03/22	4	187.63	3	190.17	188.00	1	4,417	0.02%
2022/03/18	2	184.00	2	188.50	188.50	0	4,462	0.00%
2022/03/17	9	185.83	1	184.50	185.00	8	4,508	0.18%
2022/03/16	0	0.00	1	179.50	177.00	-1	4,505	-0.02%
2022/03/15	1	177.00	0	0.00	175.00	1	4,516	0.02%
2022/03/11	2	185.75	0	0.00	183.50	2	4,684	0.04%
2022/03/09	0	0.00	4	182.50	184.50	-4	4,711	-0.08%
2022/03/04	10	200.00	10	201.50	199.50	0	4,610	0.00%
2022/03/03	3	210.50	0	0.00	205.00	3	4,604	0.07%
2022/03/02	1	205.00	0	0.00	209.00	1	4,612	0.02%
2022/03/01	1	203.00	1	204.00	210.00	0	4,621	0.00%
2022/02/25	10	217.00	10	205.20	199.00	0	4,649	0.00%
2022/02/17	2	235.00	1	233.50	233.50	1	4,584	0.02%
2022/02/15	0	0.00	2	247.75	233.00	-2	4,656	-0.04%
2022/02/14	2	241.51	1	244.50	243.50	1	4,632	0.02%
2022/02/11	3	251.99	5	248.70	249.50	-2	4,625	-0.04%
2022/02/10	3	251.82	2	253.51	255.00	1	4,607	0.02%
2022/02/09	3	250.67	1	249.06	253.50	2	4,678	0.04%
2022/01/26	1	220.50	1	227.00	221.50	0	4,780	0.00%
2022/01/21	1	243.01	1	233.00	233.00	0	5,012	0.00%
2022/01/20	1	246.50	2	251.01	254.00	-1	5,042	-0.02%
2022/01/19	2	247.25	3	249.33	246.50	-1	5,063	-0.02%
2022/01/18	2	247.75	0	0.00	246.00	2	4,986	0.04%
2022/01/17	0	0.00	0	244.50	244.50	0	4,856	0.00%
2022/01/14	0	0.00	1	226.50	230.00	-1	4,776	-0.02%
2022/01/13	1	234.99	1	237.50	229.00	0	4,754	0.00%
2022/01/12	3	247.98	5	250.10	242.50	-2	4,737	-0.04%
2022/01/11	5	238.29	13	241.04	245.00	-8	4,546	-0.18%
2022/01/10	2	234.00	5	233.41	239.00	-3	4,355	-0.07%
2022/01/07	6	226.92	2	228.50	221.50	4	4,261	0.09%
2022/01/06	0	0.00	4	216.50	223.00	-4	4,186	-0.10%
2022/01/04	2	217.25	1	221.00	217.50	1	4,133	0.02%
2022/01/03	2	222.25	1	220.50	220.00	1	4,150	0.02%
2021/12/30	4	220.50	1	218.50	219.00	3	4,126	0.07%
2021/12/28	1	213.50	1	216.00	213.50	0	4,111	0.00%
2021/12/24	2	215.75	0	0.00	215.50	2	4,111	0.05%
2021/12/23	0	0.00	2	218.75	215.50	-2	4,102	-0.05%
2021/12/22	1	217.00	0	0.00	216.00	1	4,098	0.02%
2021/12/21	1	215.00	0	0.00	218.50	1	4,095	0.02%
2021/12/20	0	0.00	2	217.50	216.50	-2	4,077	-0.05%
2021/12/17	3	223.17	0	0.00	216.00	3	4,054	0.07%
2021/12/16	0	0.00	5	229.91	235.50	-5	3,921	-0.13%
2021/12/15	3	220.33	0	0.00	219.50	3	3,761	0.08%
2021/12/14	0	0.00	0	225.25	223.00	0	3,729	0.00%
2021/12/13	2	223.50	2	222.50	223.50	0	3,672	0.00%
2021/12/08	2	224.24	1	224.00	219.50	1	3,594	0.03%
2021/12/07	0	0.00	0	227.50	227.50	0	3,481	0.00%
2021/12/06	1	219.00	2	222.24	222.00	-1	3,405	-0.03%
2021/12/03	4	215.50	2	212.01	215.00	2	3,392	0.06%
2021/12/02	1	208.50	0	0.00	205.50	1	3,399	0.03%
2021/11/30	2	207.25	1	206.00	209.50	1	3,457	0.03%
2021/11/26	1	208.50	0	0.00	206.00	1	3,507	0.03%
2021/11/25	0	212.00	1	208.00	206.00	-1	3,497	-0.03%
2021/11/24	0	0.00	2	226.50	217.00	-2	3,481	-0.06%
2021/11/23	0	0.00	0	222.00	222.00	0	3,432	0.00%
2021/11/22	0	0.00	0	221.50	221.50	0	3,470	0.00%
2021/11/19	0	0.00	1	207.00	209.50	-1	3,454	-0.03%
2021/11/18	1	216.00	0	0.00	209.50	1	3,435	0.03%
2021/11/16	1	218.00	0	0.00	214.50	1	3,416	0.03%
2021/11/15	1	214.50	0	0.00	214.50	1	3,404	0.03%
2021/11/12	1	214.96	1	211.00	206.50	0	3,370	0.00%
2021/11/11	1	211.00	0	0.00	215.00	1	3,313	0.03%
2021/11/09	0	218.00	0	0.00	214.50	0	3,339	0.00%
2021/11/05	0	213.50	0	223.00	222.00	0	3,209	0.00%
2021/11/04	1	226.00	0	0.00	219.50	1	3,141	0.03%
2021/11/03	2	223.25	4	225.50	223.00	-2	3,087	-0.06%
2021/11/02	2	222.50	0	225.00	225.00	2	2,991	0.07%
2021/11/01	1	220.50	1	222.00	216.50	0	2,875	0.00%
2021/10/28	2	218.74	2	213.00	214.00	0	2,742	0.00%
2021/10/27	0	0.00	1	209.04	219.00	-1	2,697	-0.04%
2021/10/26	1	196.50	2	200.00	199.50	-1	2,800	-0.04%
2021/10/22	2	200.50	3	202.66	202.00	-1	3,068	-0.03%
2021/10/21	1	205.00	3	202.83	199.00	-2	3,447	-0.06%
2021/10/20	1	199.50	2	201.75	205.00	-1	3,685	-0.03%
2021/10/19	0	192.00	1	197.50	199.00	-1	3,722	-0.03%
2021/10/18	4	194.88	2	197.50	196.50	2	3,646	0.05%
2021/10/15	0	0.00	2	186.26	188.50	-2	3,467	-0.06%
2021/10/14	1	173.50	0	0.00	171.50	1	3,391	0.03%
2021/09/23	1	183.00	0	0.00	181.00	1	3,428	0.03%
2021/09/17	0	0.00	1	188.50	188.50	-1	3,439	-0.03%
2021/09/16	1	184.50	0	0.00	186.00	1	3,467	0.03%
2021/09/13	0	190.00	0	0.00	190.00	0	3,520	0.00%
2021/09/10	0	195.50	0	0.00	195.00	0	3,516	0.00%
2021/09/09	0	0.00	0	196.50	197.50	0	3,519	0.00%
2021/09/08	0	190.00	0	0.00	187.00	0	3,522	0.00%
2021/09/07	0	188.00	0	193.50	194.00	0	3,486	0.00%
2021/09/06	0	0.00	0	192.00	192.00	0	3,449	0.00%
2021/09/03	0	193.00	0	0.00	195.50	0	3,442	0.00%
2021/09/02	0	0.00	3	197.00	197.00	-3	3,413	-0.09%
2021/09/01	0	193.00	2	192.00	193.00	-2	3,349	-0.06%
2021/08/27	2	184.25	0	0.00	180.00	2	3,326	0.06%
2021/08/26	0	0.00	1	187.50	182.50	-1	3,304	-0.03%
2021/08/25	0	0.00	1	184.50	184.50	-1	3,246	-0.03%
2021/08/23	0	0.00	1	169.50	169.50	-1	3,240	-0.03%
2021/08/16	0	0.00	1	173.00	171.00	-1	3,208	-0.03%
2021/08/13	1	183.00	1	185.00	178.00	0	3,180	0.00%
2021/08/11	1	182.00	0	0.00	177.00	1	3,128	0.03%
2021/08/09	1	190.99	0	0.00	182.00	1	3,125	0.03%
2021/08/06	2	195.00	0	0.00	194.50	2	3,091	0.06%
2021/08/05	4	195.88	1	195.00	195.00	3	3,087	0.10%
2021/08/04	2	203.00	1	200.50	200.50	1	3,078	0.03%
2021/08/03	1	205.50	0	0.00	205.50	1	3,046	0.03%
2021/08/02	1	206.00	1	204.50	204.50	0	3,002	0.00%
2021/07/30	5	212.49	3	213.17	208.00	2	2,914	0.07%
2021/07/29	0	0.00	1	206.06	212.00	-1	2,683	-0.04%
2021/07/28	2	193.74	1	197.99	193.00	1	2,522	0.04%
2021/07/27	3	204.67	6	205.33	207.00	-3	2,399	-0.13%
2021/07/26	10	197.45	6	196.67	194.00	4	2,013	0.20%
2021/07/23	2	190.25	10	186.66	196.50	-8	1,718	-0.47%
2021/07/22	3	176.50	1	179.50	179.00	2	1,592	0.13%
2021/07/20	1	178.50	0	0.00	172.50	1	1,582	0.06%
2021/07/19	5	181.00	2	178.00	179.50	3	1,576	0.19%
2021/07/16	0	0.00	1	177.00	175.50	-1	1,585	-0.06%
2021/07/15	1	176.50	0.3	177.50	177.00	0.7	1,610	0.04%
2021/07/13	1	175.50	0	0.00	175.50	1	1,639	0.06%
2021/07/12	1	174.50	0	0.00	174.00	1	1,636	0.06%
2021/07/08	2	174.25	0	0.00	174.50	2	1,738	0.12%
2021/07/07	0	0.00	1	174.00	175.00	-1	1,824	-0.05%
2021/06/28	1	176.50	0	0.00	176.00	1	2,663	0.04%
2021/05/25	1	152.00	1	154.50	153.00	0	2,995	0.00%
2021/05/21	0	0.00	2	145.00	145.00	-2	2,992	-0.07%
2021/05/19	2	139.50	0	0.00	140.00	2	3,026	0.07%
2021/05/12	0	0.00	1	144.00	147.00	-1	2,919	-0.03%
2021/04/28	0	0.00	2	184.25	184.50	-2	2,849	-0.07%
2021/04/23	1	191.50	0	0.00	189.00	1	2,903	0.03%
2021/04/22	2	189.00	0	0.00	185.00	2	2,930	0.07%
2021/04/14	0	0.00	2	188.25	189.50	-2	2,868	-0.07%
2021/04/13	3.1	186.94	1	189.00	182.50	2.1	2,823	0.07%
2021/04/12	1.2	198.91	5	203.80	195.50	-3.8	2,747	-0.14%
2021/04/09	2	220.99	2	215.01	217.00	0	2,654	0.00%
2021/04/08	4	225.75	2	222.25	220.00	2	2,632	0.08%
2021/04/07	2	196.50	0	0.00	216.00	2	2,409	0.08%
2021/04/06	2	199.50	5	196.30	196.50	-3	2,265	-0.13%
2021/04/01	19	179.37	2	183.25	184.00	17	2,128	0.80%
2021/03/31	0	0.00	2	178.50	181.00	-2	2,047	-0.10%
2021/03/30	0	0.00	1	174.00	174.00	-1	1,986	-0.05%
2021/03/29	0	0.00	2.2	170.42	173.50	-2.2	1,963	-0.11%
2021/03/24	1	164.00	0	0.00	164.00	1	1,919	0.05%
2021/03/23	0	0.00	1	170.50	170.50	-1	1,907	-0.05%
2021/03/22	0	0.00	2	171.00	169.00	-2	1,871	-0.11%
2021/03/19	2	169.50	0	0.00	168.50	2	1,874	0.11%
2021/03/18	0	0.00	1	172.00	172.00	-1	1,873	-0.05%
2021/03/17	0	0.00	3	176.17	170.00	-3	1,903	-0.16%
2021/03/15	0	0.00	4	165.51	169.00	-4	1,781	-0.23%
2021/03/12	0	0.00	1	164.00	159.50	-1	1,731	-0.06%
2021/03/11	0	0.00	3	159.67	161.50	-3	1,798	-0.17%
2021/03/10	0	0.00	2	156.50	155.00	-2	1,828	-0.11%
2021/03/08	2	154.75	0	0.00	154.50	2	1,911	0.10%
2021/02/23	1	161.02	0	0.00	162.00	1	2,226	0.05%
2021/02/19	0	0.00	1	163.00	158.50	-1	2,280	-0.04%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/01/27	0	0.00	1	161.50	161.00	-1	2,365	-0.04%
2021/01/14	1	161.50	3	164.00	160.50	-2	2,296	-0.09%
2021/01/12	0	0.00	2	157.50	155.00	-2	2,315	-0.09%
2021/01/11	3	161.17	0	0.00	157.50	3	2,310	0.13%
2021/01/08	0	0.00	1	155.00	155.00	-1	2,319	-0.04%
2021/01/07	2	161.50	0	0.00	158.00	2	2,305	0.09%
2021/01/06	1	160.00	0	0.00	159.50	1	2,281	0.04%
2020/12/31	0	0.00	1	170.00	167.00	-1	2,194	-0.05%
2020/12/30	0	0.00	2	161.50	162.00	-2	2,126	-0.09%
2020/12/24	1	158.00	1	156.50	158.00	0	2,117	0.00%
2020/12/23	0	0.00	1	154.50	153.50	-1	2,115	-0.05%
2020/12/22	2	157.50	2	154.25	153.00	0	2,142	0.00%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/15	1	161.00	0	0.00	159.00	1	2,204	0.05%
2020/12/11	3	168.50	0	0.00	165.50	3	2,255	0.13%
2020/12/07	0	0.00	1	175.00	172.50	-1	2,141	-0.05%
2020/12/03	2	169.00	0	0.00	167.00	2	2,016	0.10%
2020/12/02	0	0.00	2	171.50	172.00	-2	2,000	-0.10%
2020/12/01	1	166.00	1	169.00	170.50	0	1,968	0.00%
2020/11/30	6	172.08	3	174.50	166.50	3	1,947	0.15%
2020/11/27	0	0.00	1	172.00	175.00	-1	1,926	-0.05%
2020/11/26	0	0.00	1	159.50	159.50	-1	1,780	-0.06%
2020/11/24	2	159.00	0	0.00	157.00	2	1,763	0.11%
2020/11/20	0	0.00	2	158.50	158.50	-2	1,777	-0.11%
2020/11/13	0	0.00	1	148.00	150.00	-1	1,677	-0.06%
2020/10/22	0	0.00	1	146.50	144.50	-1	1,789	-0.06%
2020/10/16	1	134.50	0	0.00	132.50	1	1,779	0.06%
2020/10/08	1	148.00	0	0.00	146.50	1	1,961	0.05%
2020/10/06	1	152.00	0	0.00	151.50	1	2,029	0.05%
2020/09/24	0	0.00	1	147.50	147.50	-1	2,236	-0.04%
2020/09/21	1	160.00	0	0.00	158.50	1	2,306	0.04%
2020/09/16	0	0.00	1	165.00	165.00	-1	2,260	-0.04%
2020/09/11	1	153.00	0	0.00	152.50	1	2,272	0.04%
2020/09/02	5	168.20	4	169.75	168.00	1	2,348	0.04%
2020/08/26	0	0.00	1	157.00	156.50	-1	2,234	-0.04%
2020/08/24	0	0.00	1.1	152.12	152.00	-1.1	2,220	-0.05%
2020/08/21	1.1	138.41	0	0.00	142.00	1.1	2,198	0.05%
2020/08/11	1	145.00	0	0.00	142.00	1	2,496	0.04%
2020/08/04	0	0.00	3	157.67	158.50	-3	2,747	-0.11%
2020/07/29	1	152.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	3	155.83	2	157.50	155.00	1	2,842	0.04%
2020/07/27	1	149.50	0	0.00	150.50	1	2,802	0.04%
2020/07/24	1	156.50	0	0.00	150.00	1	2,798	0.04%
2020/07/22	0	0.00	2	156.50	155.50	-2	2,813	-0.07%
2020/07/17	2	152.00	0	0.00	148.50	2	2,757	0.07%
2020/07/16	1	164.50	2	159.00	154.00	-1	2,751	-0.04%
2020/07/15	0	0.00	1	171.00	163.00	-1	2,715	-0.04%
2020/07/14	4	181.75	3	175.00	175.50	1	2,692	0.04%
2020/07/10	1	176.50	1	179.00	173.00	0	2,635	0.00%
2020/07/06	1	179.50	0	0.00	180.00	1	2,574	0.04%
2020/07/01	0	0.00	2	175.00	172.00	-2	2,496	-0.08%
2020/06/15	0	0.00	1	152.50	149.00	-1	2,259	-0.04%
2020/06/12	0	0.00	1	144.00	152.50	-1	2,248	-0.04%
2020/06/11	2	152.00	0	0.00	150.50	2	2,230	0.09%
2020/06/05	1	155.50	0	0.00	150.00	1	2,178	0.05%
2020/06/04	0	0.00	1	152.00	152.00	-1	2,184	-0.05%
2020/05/25	2	146.50	0	0.00	146.00	2	2,065	0.10%
2020/05/21	0	0.00	1	153.00	151.00	-1	2,005	-0.05%
2020/05/18	0	0.00	1	126.00	130.50	-1	1,837	-0.05%
2020/05/15	0	0.00	1	125.00	126.00	-1	1,811	-0.06%
2020/05/13	1	134.50	1	133.00	136.50	0	1,751	0.00%
2020/05/12	1	127.00	1	120.00	132.00	0	1,702	0.00%
2020/05/11	1	123.00	0	0.00	120.00	1	1,633	0.06%
2020/05/08	0	0.00	1	116.50	119.00	-1	1,550	-0.06%
2020/05/07	1	108.50	2	106.00	108.50	-1	1,489	-0.07%
2020/05/06	0	0.00	2	94.75	99.00	-2	1,437	-0.14%
2020/04/28	1	92.90	0	0.00	92.00	1	1,470	0.07%
2020/04/27	0	0.00	5	89.62	95.00	-5	1,459	-0.34%
2020/04/21	5	87.20	2	87.85	87.90	3	1,417	0.21%
2020/04/20	1	83.60	0	0.00	87.00	1	1,397	0.07%
2020/04/13	1	79.40	0	0.00	78.20	1	1,449	0.07%
2020/04/10	1	84.50	0	0.00	84.80	1	1,455	0.07%
2020/04/09	1	85.50	1	85.40	85.40	0	1,498	0.00%
2020/04/07	0	0.00	10	72.40	74.00	-10	1,512	-0.66%
2020/04/06	0	0.00	20	70.40	71.90	-20	1,532	-1.30%
2020/04/01	28	66.81	0	0.00	66.90	28	1,577	1.78%
2020/03/31	2	66.10	0	0.00	66.00	2	1,647	0.12%
2020/03/26	1	66.90	0	0.00	67.80	1	1,798	0.06%
2020/03/25	1	66.00	0	0.00	67.80	1	1,794	0.06%
2020/03/23	0	0.00	1	58.80	58.80	-1	1,772	-0.06%
2020/03/18	1	72.60	0	0.00	67.20	1	1,745	0.06%
2020/03/12	1	83.00	1	83.60	81.70	0	1,718	0.00%
2020/03/05	0	0.00	1	98.90	96.50	-1	1,659	-0.06%
2020/02/21	1	106.50	0	0.00	106.50	1	1,570	0.06%
2020/02/13	0	0.00	7	111.29	109.00	-7	1,460	-0.48%
2020/02/12	0	0.00	18	110.64	113.00	-18	1,435	-1.25%
2020/02/11	1	108.00	0	0.00	107.50	1	1,414	0.07%
2020/02/07	7	106.36	0	0.00	105.50	7	1,401	0.50%
2020/02/06	7	105.64	0	0.00	113.00	7	1,381	0.51%
2020/02/04	11	106.82	0	0.00	107.00	11	1,340	0.82%
2020/01/14	0	0.00	1	128.00	128.00	-1	1,221	-0.08%
2020/01/13	1	118.00	0	0.00	118.00	1	1,188	0.08%
2020/01/06	1	128.00	0	0.00	126.00	1	1,050	0.10%
2020/01/03	0	0.00	1	129.00	134.00	-1	1,016	-0.10%
2019/12/25	1	106.00	1	101.00	111.00	0	733	0.00%
2019/12/24	1	97.00	0	0.00	96.50	1	657	0.15%
2019/12/23	1	97.80	1	92.00	96.10	0	617	0.00%
2019/12/20	3	86.57	0	0.00	91.40	3	552	0.54%