力積電 (6770)-富邦-台東券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.70
漲跌
▲0.50
漲幅
+1.91%
成交量
44,095張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	71	26.35	4	26.53	26.70	67	29,645	0.23%
2024/06/13	23.1	26.40	17	26.33	26.20	6.1	29,075	0.02%
2024/06/11	1	25.25	35	25.27	25.20	-34	28,221	-0.12%
2024/06/07	0	0.00	8	24.80	24.75	-8	28,038	-0.03%
2024/06/05	3.9	24.07	0	0.00	24.30	3.9	27,905	0.01%
2024/06/04	5	24.40	0	0.00	24.25	5	28,120	0.02%
2024/06/03	2	24.85	4	24.75	24.75	-2	28,089	-0.01%
2024/05/30	1	25.45	0	0.00	25.40	1	23,666	0.00%
2024/05/29	3	25.85	0	0.00	25.80	3	23,575	0.01%
2024/05/28	2	25.75	6	26.30	26.35	-4	23,538	-0.02%
2024/05/27	5	26.25	10	26.03	25.95	-5	23,450	-0.02%
2024/05/24	1	25.80	0	0.00	25.65	1	23,231	0.00%
2024/05/23	0	0.00	8	26.63	26.55	-8	22,891	-0.03%
2024/05/22	6	26.32	88	26.07	26.15	-82	22,492	-0.36%
2024/05/21	4	25.49	82	25.51	25.55	-78	22,121	-0.35%
2024/05/20	7	25.37	6	25.65	25.45	1	22,052	0.00%
2024/05/17	22	26.26	12	25.73	25.65	10	21,794	0.05%
2024/05/16	1	25.65	12.1	26.03	26.45	-11.1	21,266	-0.05%
2024/05/14	3	24.82	3	24.82	24.85	0	19,950	0.00%
2024/05/13	2.1	24.05	1	23.90	24.10	1.1	19,785	0.01%
2024/05/09	7	24.90	0	0.00	24.75	7	19,825	0.04%
2024/05/08	0	24.60	8	24.45	24.70	-8	19,824	-0.04%
2024/05/07	2	24.78	10	24.70	24.70	-8	19,794	-0.04%
2024/05/06	26	25.49	13.7	25.24	25.20	12.3	19,512	0.06%
2024/05/03	30	25.46	32	25.28	25.35	-2	18,988	-0.01%
2024/05/02	11	23.55	8	23.61	23.60	3	17,609	0.02%
2024/04/30	10	23.15	0	0.00	22.85	10	17,343	0.06%
2024/04/29	1	23.00	1	22.94	23.20	0	17,231	0.00%
2024/04/26	1	22.20	7	22.40	22.15	-6	17,118	-0.03%
2024/04/25	8	21.99	0	0.00	21.95	8	16,932	0.05%
2024/04/24	4	22.60	1	22.60	22.60	3	16,872	0.02%
2024/04/23	0	21.92	0	0.00	21.85	0	16,928	0.00%
2024/04/22	13.1	22.08	0	0.00	21.70	13.1	16,877	0.08%
2024/04/19	37	22.20	5	22.35	22.20	32	16,592	0.19%
2024/04/18	4	23.30	6	23.30	23.05	-2	16,162	-0.01%
2024/04/17	9	23.68	0	0.00	23.65	9	15,832	0.06%
2024/04/16	13.1	24.15	0	0.00	24.15	13.1	15,571	0.08%
2024/04/15	6	24.98	13	25.00	25.00	-7	15,562	-0.04%
2024/04/12	10	25.25	0	0.00	25.20	10	16,364	0.06%
2024/04/11	10	25.45	0	0.00	25.40	10	18,321	0.05%
2024/04/10	0	26.13	0	0.00	25.95	0	18,252	0.00%
2024/04/09	1	25.85	1.1	25.56	25.60	-0.1	18,286	0.00%
2024/04/08	45	25.24	0	0.00	25.20	45	18,402	0.24%
2024/04/03	8	25.50	0	0.00	25.40	8	18,274	0.04%
2024/04/02	0	25.85	0	0.00	25.90	0	18,196	0.00%
2024/04/01	0	0.00	3	26.05	25.95	-3	18,330	-0.02%
2024/03/28	3	25.70	54	25.85	25.90	-51	18,140	-0.28%
2024/03/27	20	25.71	10	25.77	25.70	10	17,857	0.06%
2024/03/26	25	26.16	2	26.25	26.05	23	17,654	0.13%
2024/03/25	1	26.40	0	0.00	26.35	1	17,555	0.01%
2024/03/22	1	26.60	5	26.68	26.60	-4	17,587	-0.02%
2024/03/21	0	26.70	3	26.75	26.75	-3	17,701	-0.02%
2024/03/20	3	26.68	3	26.82	26.60	0	17,809	0.00%
2024/03/19	1	26.70	16	26.99	26.95	-15	17,919	-0.08%
2024/03/18	10	26.70	0	0.00	26.80	10	18,261	0.05%
2024/03/13	17	26.94	1	27.25	26.60	16	17,989	0.09%
2024/03/12	12	27.10	0	0.00	27.15	12	17,841	0.07%
2024/03/11	70	26.90	50	26.90	26.95	20	17,785	0.11%
2024/03/08	59	27.08	11	27.01	26.95	48	17,756	0.27%
2024/03/07	5	26.75	20	26.60	26.60	-15	17,424	-0.09%
2024/03/06	8	26.85	0	0.00	26.80	8	17,351	0.05%
2024/03/05	19	27.37	21	27.55	27.10	-2	17,441	-0.01%
2024/03/04	2	26.85	0	0.00	26.90	2	17,097	0.01%
2024/02/29	4	26.35	1	26.30	27.60	3	16,922	0.02%
2024/02/26	3	26.70	30	26.70	26.70	-27	16,553	-0.16%
2024/02/23	5	26.75	0	0.00	26.75	5	16,597	0.03%
2024/02/21	1	27.20	0	0.00	27.15	1	16,784	0.01%
2024/02/20	6	27.53	0	0.00	27.45	6	16,843	0.04%
2024/02/19	0	0.00	0.4	27.70	27.75	-0.4	16,873	0.00%
2024/02/16	2	27.38	2	27.35	27.30	0	17,051	0.00%
2024/02/05	0	0.00	15	26.85	26.80	-15	17,043	-0.09%
2024/02/02	2	26.93	0	0.00	26.70	2	16,974	0.01%
2024/02/01	0	26.95	0	0.00	27.10	0	16,763	0.00%
2024/01/31	1	27.05	0	0.00	27.00	1	16,842	0.01%
2024/01/30	21	27.06	0	0.00	27.05	21	16,777	0.13%
2024/01/26	2	27.75	0	0.00	27.95	2	17,368	0.01%
2024/01/25	1	27.95	0	0.00	28.05	1	17,289	0.01%
2024/01/24	2	28.05	10	28.20	27.90	-8	17,306	-0.05%
2024/01/22	12	27.42	10	27.80	27.45	2	17,029	0.01%
2024/01/19	23	27.20	0	0.00	27.25	23	16,769	0.14%
2024/01/18	11	27.16	2	27.20	27.20	9	16,650	0.05%
2024/01/17	3	27.68	10	28.00	27.55	-7	16,709	-0.04%
2024/01/16	2	28.40	0	0.00	28.45	2	16,365	0.01%
2024/01/15	5	29.05	0.1	29.05	28.90	4.9	16,255	0.03%
2024/01/12	6	29.08	3	29.15	28.95	3	16,487	0.02%
2024/01/11	4	28.89	25	28.85	28.90	-21	16,369	-0.13%
2024/01/10	20	29.39	2	29.10	29.05	18	16,329	0.11%
2024/01/09	6	29.82	0	0.00	29.45	6	16,371	0.04%
2024/01/08	20	30.69	10	30.21	29.90	10	16,336	0.06%
2024/01/05	27	30.22	48	30.82	30.85	-21	15,414	-0.14%
2024/01/03	14	28.15	1	28.20	28.10	13	13,559	0.10%
2024/01/02	1	28.90	0	0.00	28.80	1	13,267	0.01%
2023/12/29	2	29.55	15	29.45	29.45	-13	13,041	-0.10%
2023/12/28	1	29.70	5	29.70	29.70	-4	13,126	-0.03%
2023/12/27	7	29.90	9	29.72	29.80	-2	13,085	-0.02%
2023/12/25	2	29.00	0	0.00	28.90	2	12,901	0.02%
2023/12/22	0	0.00	3	29.40	29.15	-3	12,974	-0.02%
2023/12/21	4	28.86	2	28.95	28.75	2	12,936	0.02%
2023/12/18	2	29.60	0	0.00	29.40	2	12,743	0.02%
2023/12/15	2	29.85	1.1	29.84	29.75	0.9	12,590	0.01%
2023/12/14	5	29.85	0	0.00	29.65	5	12,372	0.04%
2023/12/13	8	29.98	7	29.77	29.90	1	12,153	0.01%
2023/12/12	10	29.40	13	29.35	29.60	-3	11,816	-0.03%
2023/12/08	1.5	28.98	0	0.00	28.80	1.5	11,717	0.01%
2023/12/07	1	28.85	0	0.00	28.70	1	11,837	0.01%
2023/12/06	1.5	29.18	5	29.20	29.15	-3.5	11,843	-0.03%
2023/12/04	5	29.75	0	0.00	29.70	5	11,797	0.04%
2023/12/01	0	0.00	1	29.80	29.60	-1	11,715	-0.01%
2023/11/30	1	29.85	1	29.90	30.10	0	11,613	0.00%
2023/11/29	0	0.00	1	30.00	29.85	-1	11,401	-0.01%
2023/11/28	0	0.00	3.3	29.72	29.80	-3.3	11,268	-0.03%
2023/11/27	1	29.50	4	29.55	29.40	-3	11,235	-0.03%
2023/11/22	2	29.45	0	0.00	29.20	2	11,111	0.02%
2023/11/21	3	29.85	21	29.75	29.80	-18	11,007	-0.16%
2023/11/20	9	29.48	2	29.33	29.30	7	10,865	0.06%
2023/11/17	0	0.00	2	28.95	29.05	-2	10,690	-0.02%
2023/11/16	1	28.85	4	28.83	29.00	-3	10,682	-0.03%
2023/11/15	7	28.95	13	28.84	28.90	-6	10,665	-0.06%
2023/11/14	0	0.00	2	28.40	28.35	-2	10,566	-0.02%
2023/11/13	1	27.75	0	0.00	27.85	1	10,686	0.01%
2023/11/09	3	28.60	2	28.50	28.45	1	10,882	0.01%
2023/11/08	4	28.54	1	28.35	28.35	3	11,078	0.03%
2023/11/07	4	28.55	5	28.65	28.85	-1	11,136	-0.01%
2023/11/06	6	29.09	1	28.80	28.75	5	11,096	0.05%
2023/11/03	2	27.73	5	28.23	28.70	-3	10,785	-0.03%
2023/11/02	1	27.60	0	0.00	27.60	1	10,386	0.01%
2023/10/27	1	26.90	0	0.00	26.65	1	10,487	0.01%
2023/10/26	5	27.35	0	0.00	26.80	5	10,630	0.05%
2023/10/25	5	26.90	13	27.61	27.50	-8	10,626	-0.08%
2023/10/24	6	26.73	2	26.70	26.85	4	10,465	0.04%
2023/10/23	1	26.85	0	0.00	26.65	1	10,495	0.01%
2023/10/20	17	27.54	4.5	27.55	27.30	12.5	10,632	0.12%
2023/10/19	2	27.45	0	0.00	27.35	2	10,517	0.02%
2023/10/18	7	27.55	4	27.64	27.50	3	10,616	0.03%
2023/10/17	13	28.07	1	28.10	27.85	12	10,918	0.11%
2023/10/16	0	0.00	4	28.15	27.35	-4	10,805	-0.04%
2023/10/13	4	27.79	3	27.65	27.70	1	10,714	0.01%
2023/10/12	0	0.00	2	27.48	27.55	-2	10,677	-0.02%
2023/10/11	2	27.10	1	27.10	27.05	1	10,616	0.01%
2023/10/05	0	0.00	6.3	26.35	26.40	-6.3	10,631	-0.06%
2023/09/27	2	26.58	5	26.50	26.40	-3	11,229	-0.03%
2023/09/26	0	0.00	1	26.70	26.65	-1	11,225	-0.01%
2023/09/25	1	27.10	0	0.00	27.30	1	11,191	0.01%
2023/09/22	1	26.90	0	0.00	26.90	1	11,229	0.01%
2023/09/20	0	0.00	1	27.60	27.25	-1	11,187	-0.01%
2023/09/15	3	28.15	0	0.00	28.10	3	11,415	0.03%
2023/09/14	0	0.00	87	27.90	27.90	-87	11,398	-0.76%
2023/09/11	0	0.00	1	26.90	26.90	-1	11,933	-0.01%
2023/09/08	87	27.65	0	0.00	27.60	87	12,311	0.71%
2023/09/07	0	0.00	15	27.95	27.80	-15	12,355	-0.12%
2023/09/01	0	28.15	0	0.00	28.15	0	12,714	0.00%
2023/08/31	1.5	28.17	4	28.24	27.85	-2.5	12,745	-0.02%
2023/08/30	1	27.90	3	27.82	27.85	-2	12,715	-0.02%
2023/08/29	1	27.20	0	0.00	27.30	1	12,754	0.01%
2023/08/24	0	0.00	2	27.50	27.30	-2	12,993	-0.02%
2023/08/23	0	27.10	5	27.10	27.45	-5	12,971	-0.04%
2023/08/22	7	26.79	0	0.00	26.80	7	13,028	0.05%
2023/08/21	5	27.07	0	0.00	26.95	5	12,950	0.04%
2023/08/18	2.2	26.70	2	27.23	27.25	0.2	12,869	0.00%
2023/08/17	2	26.80	0	0.00	26.85	2	12,745	0.02%
2023/08/16	1	27.05	0	0.00	27.05	1	12,552	0.01%
2023/08/15	0	0.00	1	27.50	27.35	-1	12,428	-0.01%
2023/08/14	3	27.85	2	27.43	27.95	1	12,345	0.01%
2023/08/11	5	28.57	1	28.85	28.40	4	12,206	0.03%
2023/08/09	2	29.20	0	0.00	29.20	2	11,975	0.02%
2023/08/08	2	29.18	0	0.00	29.10	2	11,958	0.02%
2023/08/07	1	29.60	0	0.00	29.70	1	11,864	0.01%
2023/08/04	0	0.00	2	29.65	29.50	-2	11,929	-0.02%
2023/08/02	4	29.46	18	29.78	29.55	-14	11,928	-0.12%
2023/07/31	1	29.90	3.5	30.10	29.95	-2.5	11,712	-0.02%
2023/07/28	2	30.20	10.3	30.22	30.20	-8.3	11,669	-0.07%
2023/07/27	2	29.95	0	0.00	30.00	2	11,649	0.02%
2023/07/26	6	29.75	0	0.00	29.70	6	11,823	0.05%
2023/07/25	0	0.00	3.2	30.03	30.20	-3.2	12,008	-0.03%
2023/07/24	2	29.18	2	29.25	29.60	0	12,087	0.00%
2023/07/21	6	29.34	0	0.00	29.55	6	12,299	0.05%
2023/07/20	3.1	29.43	0	0.00	29.80	3.1	12,509	0.02%
2023/07/19	6	30.16	1	30.10	30.10	5	12,464	0.04%
2023/07/17	0.1	30.20	0	0.00	30.10	0.1	13,050	0.00%
2023/07/14	2	29.95	4	30.05	30.10	-2	13,401	-0.01%
2023/07/13	76.2	30.00	4	29.90	29.80	72.2	13,494	0.54%
2023/07/12	0.2	29.93	0	0.00	29.90	0.2	13,431	0.00%
2023/07/11	3	30.15	0	0.00	30.15	3	13,445	0.02%
2023/07/10	2.2	29.94	0	0.00	30.00	2.2	13,595	0.02%
2023/07/07	0	0.00	5	30.20	30.15	-5	13,583	-0.04%
2023/07/06	2.5	30.88	0	0.00	30.65	2.5	13,745	0.02%
2023/07/05	1	31.70	2	31.70	31.50	-1	13,610	-0.01%
2023/07/04	1	30.80	60	30.75	30.80	-59	13,517	-0.44%
2023/07/03	0	31.00	0	0.00	30.85	0	13,640	0.00%
2023/06/30	1	30.80	0	0.00	30.95	1	13,742	0.01%
2023/06/29	0	30.80	0	0.00	30.90	0	13,815	0.00%
2023/06/26	11	31.70	4	31.51	31.40	7	14,133	0.05%
2023/06/21	1	31.90	0	0.00	31.95	1	14,165	0.01%
2023/06/20	0	0.00	2	32.10	31.90	-2	14,140	-0.01%
2023/06/19	3	31.75	0	0.00	31.85	3	14,127	0.02%
2023/06/16	42	32.20	5	32.22	32.15	37	14,081	0.26%
2023/06/15	6	32.50	5	32.49	32.70	1	13,915	0.01%
2023/06/14	0	0.00	1	31.70	32.30	-1	13,782	-0.01%
2023/06/12	4	30.94	0	0.00	31.05	4	13,365	0.03%
2023/06/09	4	30.95	1	30.80	30.90	3	13,436	0.02%
2023/06/08	5	31.00	15	31.60	30.90	-10	13,579	-0.07%
2023/06/06	2	31.18	0	0.00	31.05	2	14,278	0.01%
2023/06/05	5	31.31	0	0.00	31.15	5	14,578	0.03%
2023/06/02	1	31.00	0	0.00	31.10	1	15,012	0.01%
2023/05/29	0	0.00	1	30.85	30.85	-1	15,810	-0.01%
2023/05/26	11	30.85	11	30.85	30.75	0	15,880	0.00%
2023/05/25	3	30.60	11	30.57	30.65	-8	15,849	-0.05%
2023/05/24	0.1	30.50	1	30.40	30.55	-1	16,018	-0.01%
2023/05/23	0	0.00	1.1	30.52	30.55	-1.1	16,087	-0.01%
2023/05/22	1	30.15	0	0.00	30.20	1	16,125	0.01%
2023/05/16	2	30.35	2	30.35	30.25	0	16,080	0.00%
2023/05/15	1	29.60	0	0.00	29.60	1	16,129	0.01%
2023/05/11	0	0.00	1	30.20	29.80	-1	16,356	-0.01%
2023/05/10	1	30.10	0	0.00	30.00	1	16,580	0.01%
2023/05/09	1.1	30.34	5	30.40	30.25	-3.9	16,605	-0.02%
2023/05/08	0	0.00	7	30.52	30.30	-7	16,807	-0.04%
2023/05/05	5	30.84	0	0.00	30.65	5	17,093	0.03%
2023/05/04	0	0.00	1	31.10	31.10	-1	17,548	-0.01%
2023/05/03	0	30.80	2	30.70	30.50	-2	17,856	-0.01%
2023/05/02	3.3	30.85	0	0.00	30.90	3.3	18,172	0.02%
2023/04/28	0.2	29.75	0	0.00	29.70	0.2	18,545	0.00%
2023/04/26	1	29.30	0	0.00	29.30	1	18,623	0.01%
2023/04/25	2	29.90	0	0.00	30.00	2	18,370	0.01%
2023/04/24	1	30.25	17	29.73	30.60	-16	18,125	-0.09%
2023/04/21	6	30.59	1.5	30.10	30.05	4.5	18,006	0.02%
2023/04/20	7	31.16	0	0.00	31.00	7	17,828	0.04%
2023/04/19	58	32.16	56	32.20	32.10	2	17,977	0.01%
2023/04/17	2	32.95	0	0.00	32.90	2	17,887	0.01%
2023/04/14	1	33.00	12	33.00	32.90	-11	17,901	-0.06%
2023/04/13	1	33.05	2	33.00	33.10	-1	17,930	-0.01%
2023/04/12	2	33.25	2	33.30	33.30	0	17,828	0.00%
2023/04/11	1	33.10	0	0.00	33.25	1	17,840	0.01%
2023/04/10	2	32.60	1	32.70	32.50	1	17,730	0.01%
2023/04/07	2	32.65	2	32.70	32.60	0	17,809	0.00%
2023/04/06	2.1	32.66	0	0.00	32.60	2.1	17,816	0.01%
2023/03/31	0	0.00	5	33.26	33.10	-5	17,724	-0.03%
2023/03/29	2	33.05	0.5	33.20	32.95	1.5	17,826	0.01%
2023/03/28	1	33.25	1	33.20	33.10	0	17,952	0.00%
2023/03/27	2	33.95	0	0.00	33.70	2	17,953	0.01%
2023/03/24	13	34.36	18	34.40	34.40	-5	18,001	-0.03%
2023/03/23	0	0.00	3	34.33	34.20	-3	18,032	-0.02%
2023/03/22	0	0.00	2	34.30	34.30	-2	18,177	-0.01%
2023/03/21	0	0.00	11	34.31	34.20	-11	18,241	-0.06%
2023/03/20	1	34.25	1	34.20	34.20	0	18,519	0.00%
2023/03/15	1	33.70	2	33.70	33.25	-1	18,590	-0.01%
2023/03/14	1	33.20	8	33.35	33.20	-7	18,996	-0.04%
2023/03/13	3	33.65	6	33.81	33.80	-3	19,442	-0.02%
2023/03/10	13	34.52	15	34.72	34.45	-2	19,550	-0.01%
2023/03/09	24	35.48	13	35.41	35.15	11	19,676	0.06%
2023/03/08	12	34.65	1	35.00	34.95	11	19,267	0.06%
2023/03/07	17	35.11	11	35.12	35.15	6	19,091	0.03%
2023/03/06	24	34.42	8	34.72	34.95	16	18,755	0.09%
2023/03/03	1	33.65	4	33.60	33.60	-3	18,065	-0.02%
2023/03/02	4	33.16	0	0.00	33.25	4	18,110	0.02%
2023/03/01	1	32.90	4	33.14	33.10	-3	18,423	-0.02%
2023/02/24	4.5	33.57	0	0.00	33.30	4.5	18,738	0.02%
2023/02/23	7	33.64	0	0.00	33.65	7	18,750	0.04%
2023/02/22	13	33.28	4	33.28	33.40	9	18,942	0.05%
2023/02/21	2.3	33.92	10.5	33.90	33.90	-8.2	18,975	-0.04%
2023/02/20	2	33.60	0	0.00	33.80	2	19,285	0.01%
2023/02/17	0	33.40	0	0.00	33.30	0	19,770	0.00%
2023/02/15	1	33.60	1	33.20	33.25	0	20,390	0.00%
2023/02/14	3	33.55	2	33.55	33.60	1	20,381	0.00%
2023/02/13	6	33.16	2	33.20	33.15	4	20,614	0.02%
2023/02/10	4	33.84	0	0.00	33.70	4	20,840	0.02%
2023/02/09	2	34.20	3	34.27	34.15	-1	21,068	0.00%
2023/02/08	3	34.30	1	34.60	34.60	2	21,178	0.01%
2023/02/07	2	33.78	0	0.00	33.80	2	21,101	0.01%
2023/02/06	10	33.97	3	33.75	33.70	7	21,204	0.03%
2023/02/03	20	34.57	12	34.59	34.50	8	21,086	0.04%
2023/02/02	1	35.40	22	35.44	35.30	-21	20,966	-0.10%
2023/02/01	3	34.80	10	34.85	35.00	-7	20,713	-0.03%
2023/01/31	2	33.80	22	34.20	34.30	-20	20,414	-0.10%
2023/01/30	11	33.90	5	33.80	33.95	6	20,175	0.03%
2023/01/17	3	32.12	28	32.29	32.30	-25	19,808	-0.13%
2023/01/16	11.1	32.85	0	0.00	32.55	11.1	20,069	0.06%
2023/01/13	2.1	33.69	2	34.15	33.65	0.1	19,986	0.00%
2023/01/12	2	34.15	1	34.15	33.85	1	20,163	0.00%
2023/01/11	13	33.90	15	34.10	34.30	-2	20,165	-0.01%
2023/01/10	4	33.85	2	34.05	34.00	2	20,051	0.01%
2023/01/09	18	33.36	20	33.78	33.90	-2	19,927	-0.01%
2023/01/06	0	33.40	1	33.30	33.45	-1	19,646	-0.01%
2023/01/05	0	0.00	1	32.55	32.65	-1	19,550	-0.01%
2023/01/03	0.1	31.55	1	32.35	32.35	-0.9	19,864	0.00%
2022/12/30	1	31.85	0	0.00	31.85	1	19,847	0.01%
2022/12/29	3	31.60	0	0.00	32.05	3	20,020	0.01%
2022/12/28	1	32.15	0	0.00	32.15	1	20,225	0.00%
2022/12/27	0	0.00	1	32.95	33.00	-1	20,261	0.00%
2022/12/26	2	32.75	0	0.00	32.75	2	20,311	0.01%
2022/12/22	1	33.10	2	33.45	33.40	-1	21,553	0.00%
2022/12/21	0	0.00	20	32.60	32.65	-20	21,669	-0.09%
2022/12/20	1	32.30	0	0.00	32.30	1	21,653	0.00%
2022/12/19	1	33.25	0	0.00	32.90	1	21,784	0.00%
2022/12/16	0	0.00	2	32.40	32.65	-2	21,836	-0.01%
2022/12/15	11	33.05	11	33.01	32.95	0	21,868	0.00%
2022/12/14	6	33.35	0	0.00	33.35	6	21,970	0.03%
2022/12/13	1	32.70	0	0.00	32.40	1	22,008	0.00%
2022/12/12	3	32.18	1	32.15	32.20	2	22,253	0.01%
2022/12/09	1	33.65	2	33.60	33.45	-1	24,397	0.00%
2022/12/08	7	33.15	1	33.35	33.05	6	24,737	0.02%
2022/12/07	3	33.90	0	0.00	33.35	3	24,937	0.01%
2022/12/06	10	33.89	2	34.75	33.95	8	25,107	0.03%
2022/12/05	6.2	35.27	13	35.28	35.15	-6.8	24,919	-0.03%
2022/12/02	20	34.48	10	34.60	34.60	10	24,563	0.04%
2022/12/01	3	34.20	5	34.12	34.00	-2	24,634	-0.01%
2022/11/30	2	32.75	0	0.00	33.30	2	24,700	0.01%
2022/11/29	2	32.40	2	32.53	32.60	0	25,613	0.00%
2022/11/25	4	33.09	2	33.38	32.90	2	26,099	0.01%
2022/11/24	7	33.23	0	0.00	33.30	7	26,623	0.03%
2022/11/23	1	32.45	2	32.60	32.95	-1	26,597	0.00%
2022/11/22	2	31.88	1	31.80	31.85	1	26,511	0.00%
2022/11/21	2.1	33.60	4	33.21	32.85	-1.9	26,312	-0.01%
2022/11/18	7	34.04	2	34.38	33.65	5	26,505	0.02%
2022/11/17	1	33.90	0	0.00	34.15	1	26,578	0.00%
2022/11/16	7	34.37	7	33.91	34.05	0	26,743	0.00%
2022/11/15	0.4	34.20	12	34.18	34.35	-11.6	26,732	-0.04%
2022/11/14	0	0.00	7	33.61	33.45	-7	26,524	-0.03%
2022/11/11	2	33.58	3	33.75	33.30	-1	26,944	0.00%
2022/11/09	2	32.60	3	32.33	32.70	-1	27,830	0.00%
2022/11/08	12	32.60	4	32.21	32.00	8	28,164	0.03%
2022/11/07	0	0.00	1	32.45	32.75	-1	28,748	0.00%
2022/11/04	10	31.52	0	0.00	31.85	10	28,905	0.03%
2022/11/03	0	0.00	2	31.60	31.45	-2	28,958	-0.01%
2022/11/02	1	30.70	63	31.37	31.30	-62	29,025	-0.21%
2022/11/01	28	30.94	2	30.85	30.65	26	29,084	0.09%
2022/10/28	3	29.88	0	0.00	29.70	3	29,605	0.01%
2022/10/27	1	30.65	1	30.60	30.90	0	29,758	0.00%
2022/10/26	11	30.60	11.2	30.36	30.45	-0.2	30,232	0.00%
2022/10/25	14	31.23	19	30.84	30.45	-5	30,505	-0.02%
2022/10/24	11	31.07	35	31.35	31.00	-24	31,876	-0.08%
2022/10/21	21	30.68	12	30.45	30.20	9	31,699	0.03%
2022/10/20	13	30.53	17	29.73	31.00	-4	31,430	-0.01%
2022/10/19	1	29.95	2	30.03	29.90	-1	31,386	0.00%
2022/10/18	1	30.10	4	29.89	29.90	-3	31,425	-0.01%
2022/10/17	0	0.00	17	28.50	29.50	-17	31,640	-0.05%
2022/10/14	0	0.00	4	29.03	29.20	-4	31,903	-0.01%
2022/10/13	5	27.92	1	27.35	26.95	4	31,846	0.01%
2022/10/12	2	28.05	0	0.00	28.10	2	31,943	0.01%
2022/10/11	6	28.42	0	0.00	28.05	6	32,244	0.02%
2022/10/07	1	30.15	0	0.00	29.95	1	32,235	0.00%
2022/10/06	3	30.23	2	30.25	30.15	1	32,281	0.00%
2022/10/05	1	30.15	3	30.50	30.35	-2	32,238	-0.01%
2022/10/04	3	29.53	2	29.60	29.85	1	32,064	0.00%
2022/10/03	2	28.63	1	28.65	28.80	1	31,917	0.00%
2022/09/30	3	28.20	2	27.90	28.50	1	31,868	0.00%
2022/09/29	2	28.28	3	28.27	27.80	-1	31,740	0.00%
2022/09/28	7	29.33	10	28.81	28.55	-3	30,958	-0.01%
2022/09/27	1	29.55	0	0.00	29.65	1	30,763	0.00%
2022/09/26	17.1	29.60	0	0.00	29.30	17.1	30,800	0.06%
2022/09/23	0	30.95	4	31.01	31.00	-4	30,778	-0.01%
2022/09/22	5	30.50	1	30.45	30.55	4	30,824	0.01%
2022/09/21	1	31.30	1	31.50	31.30	0	30,858	0.00%
2022/09/20	0	0.00	7	31.55	31.55	-7	30,834	-0.02%
2022/09/19	10	31.95	9	31.53	31.75	1	30,802	0.00%
2022/09/16	20	32.14	6	32.20	32.15	14	30,695	0.05%
2022/09/15	7	32.13	6	32.38	32.75	1	28,777	0.00%
2022/09/13	2.2	32.37	1	32.35	32.00	1.2	28,446	0.00%
2022/09/12	1.3	31.55	1	31.80	31.75	0.3	28,490	0.00%
2022/09/08	3	30.30	0	0.00	30.70	3	28,970	0.01%
2022/09/07	11	30.36	0	0.00	30.10	11	29,064	0.04%
2022/09/06	5	30.75	4	31.20	30.80	1	28,916	0.00%
2022/09/05	35	32.24	3	31.18	30.55	32	28,694	0.11%
2022/09/02	5	33.60	0	0.00	33.55	5	27,702	0.02%
2022/09/01	24	33.60	0	0.00	33.65	24	27,442	0.09%
2022/08/31	6	33.97	0	0.00	34.45	6	27,006	0.02%
2022/08/30	0	0.00	2	33.80	34.00	-2	26,507	-0.01%
2022/08/29	1	33.70	6	33.85	33.90	-5	26,570	-0.02%
2022/08/26	20	35.09	2	35.03	34.85	18	26,468	0.07%
2022/08/25	2	34.55	4	34.46	34.25	-2	26,229	-0.01%
2022/08/23	1	33.95	0	0.00	33.95	1	29,906	0.00%
2022/08/22	15	35.25	10	35.30	35.05	5	29,964	0.02%
2022/08/19	1	35.60	0	0.00	35.70	1	29,855	0.00%
2022/08/18	1	35.80	0	0.00	35.80	1	29,837	0.00%
2022/08/17	5.3	36.34	6	36.02	36.30	-0.7	29,451	0.00%
2022/08/16	10.9	35.94	24	35.86	35.50	-13.1	29,070	-0.05%
2022/08/15	33	35.30	4	35.53	35.65	29	28,584	0.10%
2022/08/12	4	34.96	5	34.96	35.35	-1	28,218	0.00%
2022/08/11	2	33.93	6	33.92	33.85	-4	27,704	-0.01%
2022/08/10	6.1	33.40	0	0.00	33.25	6.1	27,533	0.02%
2022/08/09	16.4	33.68	7	33.87	33.90	9.4	27,612	0.03%
2022/08/08	8	33.73	1	33.60	33.60	7	27,986	0.03%
2022/08/05	5	34.15	0	0.00	34.20	5	28,793	0.02%
2022/08/04	9	33.69	1	33.45	33.80	8	28,739	0.03%
2022/08/03	5.1	33.51	6	34.05	34.00	-0.9	28,722	0.00%
2022/08/02	11	34.25	5	34.20	34.20	6	28,532	0.02%
2022/08/01	3	35.70	10	35.72	35.65	-7	28,071	-0.02%
2022/07/29	31	35.86	12	35.61	35.25	19	27,838	0.07%
2022/07/28	1	38.25	5	38.60	38.25	-4	26,477	-0.02%
2022/07/27	3	38.95	0	0.00	39.45	3	26,173	0.01%
2022/07/26	7	39.43	1	39.10	38.85	6	26,121	0.02%
2022/07/25	6	40.23	6	40.31	40.25	0	26,013	0.00%
2022/07/22	6.2	42.29	11	42.15	41.75	-4.8	26,117	-0.02%
2022/07/21	0	40.95	1	40.10	41.80	-1	25,861	0.00%
2022/07/20	4	39.89	0	0.00	39.70	4	25,451	0.02%
2022/07/19	13	38.28	14	38.28	38.75	-1	25,274	0.00%
2022/07/18	1	38.45	2	38.85	39.25	-1	25,186	0.00%
2022/07/15	1	39.90	2	39.10	40.05	-1	24,852	0.00%
2022/07/14	2	38.63	0	0.00	39.00	2	24,990	0.01%
2022/07/13	1.1	39.11	1	39.10	39.25	0.1	24,899	0.00%
2022/07/12	2	38.35	0	0.00	38.35	2	24,744	0.01%
2022/07/11	1	40.00	1	40.10	40.10	0	24,657	0.00%
2022/07/08	2	40.48	0	0.00	40.55	2	24,709	0.01%
2022/07/07	0	0.00	2	39.60	40.40	-2	24,757	-0.01%
2022/07/06	1.5	38.88	0	39.25	38.95	1.5	24,552	0.01%
2022/07/05	1	38.80	0	0.00	39.00	1	24,457	0.00%
2022/07/04	3.1	38.08	0	0.00	38.30	3.1	24,444	0.01%
2022/07/01	7	38.96	0	0.00	37.85	7	24,552	0.03%
2022/06/30	3	40.42	6	40.28	40.10	-3	24,558	-0.01%
2022/06/29	6.1	41.69	2	41.55	41.70	4.1	24,367	0.02%
2022/06/28	3	43.42	4	43.29	42.80	-1	24,150	0.00%
2022/06/27	1.1	44.45	1	44.60	44.25	0.1	24,047	0.00%
2022/06/23	39	44.63	7	44.21	43.50	32	23,674	0.14%
2022/06/22	5	47.84	2	48.05	46.35	3	23,181	0.01%
2022/06/21	2.2	47.99	0	0.00	48.45	2.2	23,003	0.01%
2022/06/20	2	48.00	11	49.42	47.85	-9	22,869	-0.04%
2022/06/17	2.1	49.02	0	49.10	50.40	2	22,466	0.01%
2022/06/16	5	50.66	0	0.00	50.10	5	21,856	0.02%
2022/06/15	3	52.33	2	51.80	51.40	1	21,713	0.00%
2022/06/14	2	52.20	1	52.00	52.10	1	21,641	0.00%
2022/06/13	2	54.00	11	54.36	53.50	-9	21,490	-0.04%
2022/06/10	10.8	55.71	0	0.00	55.80	10.8	21,415	0.05%
2022/06/09	2	55.70	0	0.00	56.10	2	21,427	0.01%
2022/06/07	2.2	55.37	10	55.30	55.70	-7.8	21,283	-0.04%
2022/06/06	3	56.90	4	56.55	56.40	-1	21,188	0.00%
2022/06/02	3	57.20	0	0.00	57.20	3	21,306	0.01%
2022/06/01	1	57.70	2.1	57.76	57.80	-1.1	21,450	-0.01%
2022/05/31	0	0.00	1	58.50	57.80	-1	21,298	0.00%
2022/05/30	0	0.00	10	58.02	58.10	-10	17,255	-0.06%
2022/05/27	10	56.33	4	56.43	56.50	6	16,890	0.04%
2022/05/26	7	56.11	2	56.20	55.70	5	16,887	0.03%
2022/05/25	1	57.30	0	0.00	56.60	1	16,804	0.01%
2022/05/24	1.9	57.18	3.5	56.78	56.60	-1.7	16,908	-0.01%
2022/05/23	4.2	57.71	12	58.18	57.20	-7.9	16,813	-0.05%
2022/05/20	1.6	59.12	8	59.10	58.80	-6.4	16,688	-0.04%
2022/05/19	8.4	57.84	3	58.17	59.00	5.4	16,508	0.03%
2022/05/18	3	58.60	4.1	58.45	58.40	-1.1	16,174	-0.01%
2022/05/17	0	0.00	3	57.93	57.80	-3	16,221	-0.02%
2022/05/16	9	57.79	6	57.88	57.50	3	16,501	0.02%
2022/05/13	3	55.47	5	55.82	56.50	-2	16,109	-0.01%
2022/05/12	1	55.00	3.1	54.92	54.00	-2.1	15,272	-0.01%
2022/05/11	15	53.47	27	54.27	54.40	-12	14,941	-0.08%
2022/05/10	1	53.30	11	53.02	53.20	-10	14,735	-0.07%
2022/05/09	1	54.00	0	0.00	54.00	1	14,644	0.01%
2022/05/06	10	53.91	0	0.00	53.80	10	14,614	0.07%
2022/05/05	17	54.53	14	54.84	55.00	3	14,689	0.02%
2022/05/04	6	53.15	0	0.00	53.20	6	14,714	0.04%
2022/05/03	2	53.70	2	53.00	53.00	0	14,763	0.00%
2022/04/29	3	53.67	4	53.43	53.60	-1	14,796	-0.01%
2022/04/28	2	51.80	8.3	52.88	52.80	-6.3	14,660	-0.04%
2022/04/27	8	50.99	6	51.15	51.10	2	14,360	0.01%
2022/04/26	0	0.00	2	52.00	51.90	-2	14,262	-0.01%
2022/04/25	1	51.90	0	0.00	51.90	1	14,235	0.01%
2022/04/22	0	53.00	10	54.30	54.40	-10	14,199	-0.07%
2022/04/21	5	54.40	0.2	54.10	54.40	4.8	14,008	0.03%
2022/04/20	1.2	54.65	1	52.24	54.50	0.2	13,898	0.00%
2022/04/18	8.1	51.15	3	51.30	51.00	5.1	13,569	0.04%
2022/04/15	3	51.10	3	51.40	51.60	0	13,647	0.00%
2022/04/14	0	52.00	0	0.00	52.00	0	13,805	0.00%
2022/04/13	6.1	53.23	4	53.02	53.00	2.1	13,818	0.02%
2022/04/12	0	0.00	5	51.70	51.80	-5	13,694	-0.04%
2022/04/11	2	52.50	0	0.00	52.30	2	13,786	0.01%
2022/04/08	3	54.40	0	0.00	54.30	3	13,870	0.02%
2022/04/07	0	0.00	3	54.47	54.50	-3	13,857	-0.02%
2022/04/06	4	53.03	11	53.95	54.30	-7	13,645	-0.05%
2022/04/01	0	0.00	1	51.90	52.00	-1	13,378	-0.01%
2022/03/31	1	53.00	0	0.00	53.00	1	13,376	0.01%
2022/03/30	0	0.00	0.1	53.90	53.70	-0.1	13,360	0.00%
2022/03/29	0	0.00	1	53.20	53.80	-1	13,317	-0.01%
2022/03/25	3.1	54.04	0	0.00	54.10	3.1	13,415	0.02%
2022/03/24	1.1	54.18	0	0.00	54.20	1.1	13,469	0.01%
2022/03/23	2	54.30	0.2	54.30	54.20	1.8	13,583	0.01%
2022/03/22	1	54.00	0	0.00	54.20	1	13,653	0.01%
2022/03/21	11.1	54.89	3	54.80	54.50	8.1	13,703	0.06%
2022/03/17	0	52.90	1	53.10	52.90	-1	13,824	-0.01%
2022/03/15	3	50.40	0	0.00	50.40	3	14,502	0.02%
2022/03/11	2	51.20	0	0.00	50.90	2	15,466	0.01%
2022/03/10	2.1	51.51	6	51.58	51.50	-3.9	16,687	-0.02%
2022/03/09	7	50.23	2	49.90	50.20	5	17,390	0.03%
2022/03/08	8	49.86	1	49.95	49.70	7	17,876	0.04%
2022/03/07	2	51.90	4	51.60	52.20	-2	17,945	-0.01%
2022/03/03	2	55.30	0	0.00	55.40	2	18,218	0.01%
2022/03/01	0	0.00	3	56.00	55.90	-3	18,542	-0.02%
2022/02/25	3.7	53.10	0	0.00	53.30	3.7	18,408	0.02%
2022/02/24	12	54.00	1	53.20	53.30	11	18,311	0.06%
2022/02/23	11	56.98	0	0.00	57.10	11	18,332	0.06%
2022/02/22	2	57.00	1	57.80	56.60	1	18,281	0.01%
2022/02/21	2	58.60	2	58.75	58.60	0	18,175	0.00%
2022/02/18	2.5	59.32	1	58.70	59.20	1.5	18,422	0.01%
2022/02/17	3	59.43	21	58.60	59.60	-18	18,712	-0.10%
2022/02/16	15.1	60.20	9	59.60	59.20	6.1	18,534	0.03%
2022/02/15	5.2	61.47	0	0.00	60.40	5.2	18,234	0.03%
2022/02/14	6.1	61.87	0.2	62.20	61.50	5.9	18,326	0.03%
2022/02/11	15.5	63.80	0	0.00	63.90	15.5	18,642	0.08%
2022/02/10	10.4	64.71	5	64.60	65.00	5.4	19,683	0.03%
2022/02/09	1.3	66.09	0	0.00	66.20	1.3	20,107	0.01%
2022/02/08	3	65.67	5	65.42	66.10	-2	20,208	-0.01%
2022/02/07	6	63.37	1	64.70	64.50	5	20,198	0.02%
2022/01/26	7	64.23	9	64.22	65.20	-2	20,009	-0.01%
2022/01/25	1	65.90	0	0.00	65.60	1	19,953	0.01%
2022/01/24	2	65.80	0	0.00	66.20	2	19,913	0.01%
2022/01/21	0	0.00	12	67.00	67.20	-12	19,877	-0.06%
2022/01/20	0	0.00	1	67.80	67.90	-1	20,019	0.00%
2022/01/19	6	67.08	1	67.10	67.80	5	20,252	0.02%
2022/01/18	1	68.10	1	68.20	68.00	0	20,566	0.00%
2022/01/17	2	67.90	2	68.10	68.10	0	20,606	0.00%
2022/01/14	0	0.00	2	67.85	67.30	-2	20,514	-0.01%
2022/01/13	8	67.90	0	0.00	68.20	8	20,526	0.04%
2022/01/12	0	0.00	3	67.13	66.90	-3	20,541	-0.01%
2022/01/11	4	67.32	0	0.00	67.00	4	20,526	0.02%
2022/01/10	1	66.50	0	0.00	67.00	1	20,472	0.00%
2022/01/07	3	67.30	1	67.00	67.50	2	20,444	0.01%
2022/01/06	2.9	68.21	0	0.00	68.50	2.9	20,210	0.01%
2022/01/05	11	69.73	4	69.75	69.30	7	20,171	0.03%
2022/01/04	5	69.38	0	0.00	69.20	5	20,148	0.02%
2022/01/03	9.1	70.61	11	70.22	70.00	-1.9	19,949	-0.01%
2021/12/30	1	71.50	0	0.00	71.20	1	19,893	0.01%
2021/12/29	1	71.40	1	71.40	71.60	0	19,839	0.00%
2021/12/28	0	0.00	2	71.40	71.40	-2	19,882	-0.01%
2021/12/27	0	0.00	1	71.20	70.90	-1	19,858	-0.01%
2021/12/24	2.1	70.60	10	70.58	70.40	-8	19,941	-0.04%
2021/12/23	1	70.30	3	71.07	70.30	-2	19,979	-0.01%
2021/12/22	2	71.05	1	71.30	70.80	1	20,090	0.00%
2021/12/21	12	70.24	1	70.20	70.80	11	20,025	0.05%
2021/12/20	3	69.63	21	69.20	69.30	-18	19,920	-0.09%
2021/12/17	7	69.93	5	69.80	69.90	2	19,792	0.01%
2021/12/16	17	70.86	0	0.00	70.60	17	19,648	0.09%
2021/12/15	11	70.09	20	70.10	70.20	-9	19,568	-0.05%
2021/12/14	26	69.76	0	0.00	69.80	26	19,592	0.13%
2021/12/13	8	71.94	10	71.99	71.00	-2	19,433	-0.01%
2021/12/10	8	70.71	11	72.11	72.70	-3	19,310	-0.02%
2021/12/09	15	71.22	5	71.46	71.00	10	18,884	0.05%
2021/12/08	3	73.63	4.2	73.78	72.70	-1.2	18,392	-0.01%
2021/12/07	18	75.33	15.8	75.37	73.60	2.2	17,982	0.01%
2021/12/06	18.2	76.55	5.7	75.15	75.90	12.5	17,343	0.07%