• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.95
  • 漲幅
    -5.69%
  • 成交量
    34,209張
  • 產業
    上市 半導體類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1132.216.06716.0115.7525.213,0020.19%
2024/12/1000.00416.9516.70-412,587-0.03%
2024/12/09316.671016.8916.65-712,606-0.06%
2024/12/061716.901316.9316.80412,6570.03%
2024/12/05616.77116.8516.70512,7560.04%
2024/12/04116.851616.9817.10-1512,972-0.12%
2024/12/031116.89116.9016.851013,2420.08%
2024/12/02416.9100.0016.65413,2620.03%
2024/11/293216.791816.7816.951413,2370.11%
2024/11/281616.70116.8516.601513,1220.11%
2024/11/271217.37217.2017.151012,7920.08%
2024/11/26217.48217.9017.95012,5280.00%
2024/11/25517.5500.0017.60512,3850.04%
2024/11/22417.7400.0017.60412,2610.03%
2024/11/211.117.70317.7017.75-1.912,155-0.02%
2024/11/19218.05118.1018.05112,0710.01%
2024/11/18017.85518.1018.15-512,050-0.04%
2024/11/140.117.71617.6317.45-5.912,022-0.05%
2024/11/12217.85317.8517.80-111,935-0.01%
2024/11/11218.3000.0018.20211,8180.02%
2024/11/07218.411418.9819.00-1211,932-0.10%
2024/11/06418.3500.0018.30411,8610.03%
2024/11/05018.2000.0018.05011,9660.00%
2024/11/0400.00118.4018.35-112,331-0.01%
2024/11/01117.801617.6918.40-1512,792-0.12%
2024/10/30318.03518.3018.00-212,688-0.02%
2024/10/2900.00818.5818.55-812,505-0.06%
2024/10/281119.0200.0019.001112,3790.09%
2024/10/25219.5000.0019.30212,1160.02%
2024/10/24219.8300.0019.70211,9930.02%
2024/10/23320.45220.0520.00111,9760.01%
2024/10/22119.9500.0020.05111,8100.01%
2024/10/18319.9800.0019.90312,3310.02%
2024/10/1700.00220.0020.30-212,782-0.02%
2024/10/161319.8500.0019.851313,6540.10%
2024/10/141.120.15420.1020.15-313,977-0.02%
2024/10/11220.2300.0020.15214,0880.01%
2024/10/091020.2000.0020.101014,2530.07%
2024/10/07020.6000.0020.70014,5120.00%
2024/10/0400.001420.4120.60-1414,642-0.10%
2024/10/01321.1000.0020.90314,6050.02%
2024/09/30121.4000.0021.60114,6120.01%
2024/09/27322.00421.9122.00-114,598-0.01%
2024/09/25121.4000.0021.35114,7030.01%
2024/09/2400.00220.8020.85-214,715-0.01%
2024/09/23120.8000.0020.80114,8180.01%
2024/09/20220.8000.0020.70214,9800.01%
2024/09/19020.5500.0020.60015,0460.00%
2024/09/16520.75320.7020.80215,5720.01%
2024/09/1200.001120.5020.35-1116,823-0.07%
2024/09/09119.7500.0020.00119,3790.01%
2024/09/06120.3000.0020.30120,2020.00%
2024/09/0510.120.6000.0020.3510.120,2940.05%
2024/09/047.119.8200.0019.807.120,4300.03%
2024/09/03121.2000.0020.70120,2950.00%
2024/09/02121.4500.0021.15120,3060.00%
2024/08/30121.5000.0021.60120,4460.00%
2024/08/292.121.4000.0021.502.120,5950.01%
2024/08/28521.500.121.6021.554.920,8830.02%
2024/08/2600.00421.9021.85-425,797-0.02%
2024/08/220.121.8500.0021.850.126,3120.00%
2024/08/2000.00122.2522.00-127,0980.00%
2024/08/19322.0200.0022.00327,6240.01%
2024/08/142222.141822.1822.20428,4680.01%
2024/08/13221.8500.0021.85228,9850.01%
2024/08/09721.38521.4521.45230,4400.01%
2024/08/08220.85121.0020.85130,4850.00%
2024/08/07121.1500.0021.30130,5720.00%
2024/08/061920.4700.0020.351930,5110.06%
2024/08/055121.0000.0020.955130,2420.17%
2024/08/02123.2000.0023.20129,8490.00%
2024/08/0100.00223.7023.75-230,042-0.01%
2024/07/3100.00323.1523.00-330,574-0.01%
2024/07/301922.46222.6823.001732,0220.05%
2024/07/291122.97522.9522.75632,2950.02%
2024/07/26222.78622.9323.15-432,389-0.01%
2024/07/232023.451623.3823.30432,6330.01%
2024/07/221623.2510.123.1823.205.932,8650.02%
2024/07/191323.971323.7523.70032,8320.00%
2024/07/1814.124.045523.8824.15-40.932,885-0.12%
2024/07/1734.224.662124.8424.7513.232,6060.04%
2024/07/16125.7000.0025.65132,0210.00%
2024/07/152626.077.325.9125.7518.732,4860.06%
2024/07/12326.501026.6926.45-732,658-0.02%
2024/07/111126.42826.7626.65333,0310.01%
2024/07/10626.23526.2026.15133,2200.00%
2024/07/09226.153826.2326.45-3633,305-0.11%
2024/07/0800.00126.8026.75-133,1480.00%
2024/07/05626.749.126.8026.80-3.133,082-0.01%
2024/07/04526.988.327.1326.95-3.333,216-0.01%
2024/07/03527.0000.0026.90533,1400.02%
2024/07/02126.8000.0026.70133,1780.00%
2024/07/01227.50227.3027.15033,0810.00%
2024/06/27026.15126.1526.10-132,6630.00%
2024/06/26126.55126.3526.35032,6440.00%
2024/06/251426.581026.5526.55432,8570.01%
2024/06/244.127.04126.8026.853.132,9730.01%
2024/06/21327.5500.0027.60332,8730.01%
2024/06/201027.7515.227.5727.60-5.232,642-0.02%
2024/06/1911.226.98626.9326.705.231,9810.02%
2024/06/184327.492027.5527.552331,5400.07%
2024/06/1731.327.511827.9627.8013.331,0090.04%
2024/06/147126.35426.5326.706729,6450.23%
2024/06/1323.126.401726.3326.206.129,0750.02%
2024/06/11125.253525.2725.20-3428,221-0.12%
2024/06/0700.00824.8024.75-828,038-0.03%
2024/06/053.924.0700.0024.303.927,9050.01%
2024/06/04524.4000.0024.25528,1200.02%
2024/06/03224.85424.7524.75-228,089-0.01%
2024/05/30125.4500.0025.40123,6660.00%
2024/05/29325.8500.0025.80323,5750.01%
2024/05/28225.75626.3026.35-423,538-0.02%
2024/05/27526.251026.0325.95-523,450-0.02%
2024/05/24125.8000.0025.65123,2310.00%
2024/05/2300.00826.6326.55-822,891-0.03%
2024/05/22626.328826.0726.15-8222,492-0.36%
2024/05/21425.498225.5125.55-7822,121-0.35%
2024/05/20725.37625.6525.45122,0520.00%
2024/05/172226.261225.7325.651021,7940.05%
2024/05/16125.6512.126.0326.45-11.121,266-0.05%
2024/05/14324.82324.8224.85019,9500.00%
2024/05/132.124.05123.9024.101.119,7850.01%
2024/05/09724.9000.0024.75719,8250.04%
2024/05/08024.60824.4524.70-819,824-0.04%
2024/05/07224.781024.7024.70-819,794-0.04%
2024/05/062625.4913.725.2425.2012.319,5120.06%
2024/05/033025.463225.2825.35-218,988-0.01%
2024/05/021123.55823.6123.60317,6090.02%
2024/04/301023.1500.0022.851017,3430.06%
2024/04/29123.00122.9423.20017,2310.00%
2024/04/26122.20722.4022.15-617,118-0.03%
2024/04/25821.9900.0021.95816,9320.05%
2024/04/24422.60122.6022.60316,8720.02%
2024/04/23021.9200.0021.85016,9280.00%
2024/04/2213.122.0800.0021.7013.116,8770.08%
2024/04/193722.20522.3522.203216,5920.19%
2024/04/18423.30623.3023.05-216,162-0.01%
2024/04/17923.6800.0023.65915,8320.06%
2024/04/1613.124.1500.0024.1513.115,5710.08%
2024/04/15624.981325.0025.00-715,562-0.04%
2024/04/121025.2500.0025.201016,3640.06%
2024/04/111025.4500.0025.401018,3210.05%
2024/04/10026.1300.0025.95018,2520.00%
2024/04/09125.851.125.5625.60-0.118,2860.00%
2024/04/084525.2400.0025.204518,4020.24%
2024/04/03825.5000.0025.40818,2740.04%
2024/04/02025.8500.0025.90018,1960.00%
2024/04/0100.00326.0525.95-318,330-0.02%
2024/03/28325.705425.8525.90-5118,140-0.28%
2024/03/272025.711025.7725.701017,8570.06%
2024/03/262526.16226.2526.052317,6540.13%
2024/03/25126.4000.0026.35117,5550.01%
2024/03/22126.60526.6826.60-417,587-0.02%
2024/03/21026.70326.7526.75-317,701-0.02%
2024/03/20326.68326.8226.60017,8090.00%
2024/03/19126.701626.9926.95-1517,919-0.08%
2024/03/181026.7000.0026.801018,2610.05%
2024/03/131726.94127.2526.601617,9890.09%
2024/03/121227.1000.0027.151217,8410.07%
2024/03/117026.905026.9026.952017,7850.11%
2024/03/085927.081127.0126.954817,7560.27%
2024/03/07526.752026.6026.60-1517,424-0.09%
2024/03/06826.8500.0026.80817,3510.05%
2024/03/051927.372127.5527.10-217,441-0.01%
2024/03/04226.8500.0026.90217,0970.01%
2024/02/29426.35126.3027.60316,9220.02%
2024/02/26326.703026.7026.70-2716,553-0.16%
2024/02/23526.7500.0026.75516,5970.03%
2024/02/21127.2000.0027.15116,7840.01%
2024/02/20627.5300.0027.45616,8430.04%
2024/02/1900.000.427.7027.75-0.416,8730.00%
2024/02/16227.38227.3527.30017,0510.00%
2024/02/0500.001526.8526.80-1517,043-0.09%
2024/02/02226.9300.0026.70216,9740.01%
2024/02/01026.9500.0027.10016,7630.00%
2024/01/31127.0500.0027.00116,8420.01%
2024/01/302127.0600.0027.052116,7770.13%
2024/01/26227.7500.0027.95217,3680.01%
2024/01/25127.9500.0028.05117,2890.01%
2024/01/24228.051028.2027.90-817,306-0.05%
2024/01/221227.421027.8027.45217,0290.01%
2024/01/192327.2000.0027.252316,7690.14%
2024/01/181127.16227.2027.20916,6500.05%
2024/01/17327.681028.0027.55-716,709-0.04%
2024/01/16228.4000.0028.45216,3650.01%
2024/01/15529.050.129.0528.904.916,2550.03%
2024/01/12629.08329.1528.95316,4870.02%
2024/01/11428.892528.8528.90-2116,369-0.13%
2024/01/102029.39229.1029.051816,3290.11%
2024/01/09629.8200.0029.45616,3710.04%
2024/01/082030.691030.2129.901016,3360.06%
2024/01/052730.224830.8230.85-2115,414-0.14%
2024/01/031428.15128.2028.101313,5590.10%
2024/01/02128.9000.0028.80113,2670.01%
2023/12/29229.551529.4529.45-1313,041-0.10%
2023/12/28129.70529.7029.70-413,126-0.03%
2023/12/27729.90929.7229.80-213,085-0.02%
2023/12/25229.0000.0028.90212,9010.02%
2023/12/2200.00329.4029.15-312,974-0.02%
2023/12/21428.86228.9528.75212,9360.02%
2023/12/18229.6000.0029.40212,7430.02%
2023/12/15229.851.129.8429.750.912,5900.01%
2023/12/14529.8500.0029.65512,3720.04%
2023/12/13829.98729.7729.90112,1530.01%
2023/12/121029.401329.3529.60-311,816-0.03%
2023/12/081.528.9800.0028.801.511,7170.01%
2023/12/07128.8500.0028.70111,8370.01%
2023/12/061.529.18529.2029.15-3.511,843-0.03%
2023/12/04529.7500.0029.70511,7970.04%
2023/12/0100.00129.8029.60-111,715-0.01%
2023/11/30129.85129.9030.10011,6130.00%
2023/11/2900.00130.0029.85-111,401-0.01%
2023/11/2800.003.329.7229.80-3.311,268-0.03%
2023/11/27129.50429.5529.40-311,235-0.03%
2023/11/22229.4500.0029.20211,1110.02%
2023/11/21329.852129.7529.80-1811,007-0.16%
2023/11/20929.48229.3329.30710,8650.06%
2023/11/1700.00228.9529.05-210,690-0.02%
2023/11/16128.85428.8329.00-310,682-0.03%
2023/11/15728.951328.8428.90-610,665-0.06%
2023/11/1400.00228.4028.35-210,566-0.02%
2023/11/13127.7500.0027.85110,6860.01%
2023/11/09328.60228.5028.45110,8820.01%
2023/11/08428.54128.3528.35311,0780.03%
2023/11/07428.55528.6528.85-111,136-0.01%
2023/11/06629.09128.8028.75511,0960.05%
2023/11/03227.73528.2328.70-310,785-0.03%
2023/11/02127.6000.0027.60110,3860.01%
2023/10/27126.9000.0026.65110,4870.01%
2023/10/26527.3500.0026.80510,6300.05%
2023/10/25526.901327.6127.50-810,626-0.08%
2023/10/24626.73226.7026.85410,4650.04%
2023/10/23126.8500.0026.65110,4950.01%
2023/10/201727.544.527.5527.3012.510,6320.12%
2023/10/19227.4500.0027.35210,5170.02%
2023/10/18727.55427.6427.50310,6160.03%
2023/10/171328.07128.1027.851210,9180.11%
2023/10/1600.00428.1527.35-410,805-0.04%
2023/10/13427.79327.6527.70110,7140.01%
2023/10/1200.00227.4827.55-210,677-0.02%
2023/10/11227.10127.1027.05110,6160.01%
2023/10/0500.006.326.3526.40-6.310,631-0.06%
2023/09/27226.58526.5026.40-311,229-0.03%
2023/09/2600.00126.7026.65-111,225-0.01%
2023/09/25127.1000.0027.30111,1910.01%
2023/09/22126.9000.0026.90111,2290.01%
2023/09/2000.00127.6027.25-111,187-0.01%
2023/09/15328.1500.0028.10311,4150.03%
2023/09/1400.008727.9027.90-8711,398-0.76%
2023/09/1100.00126.9026.90-111,933-0.01%
2023/09/088727.6500.0027.608712,3110.71%
2023/09/0700.001527.9527.80-1512,355-0.12%
2023/09/01028.1500.0028.15012,7140.00%
2023/08/311.528.17428.2427.85-2.512,745-0.02%
2023/08/30127.90327.8227.85-212,715-0.02%
2023/08/29127.2000.0027.30112,7540.01%
2023/08/2400.00227.5027.30-212,993-0.02%
2023/08/23027.10527.1027.45-512,971-0.04%
2023/08/22726.7900.0026.80713,0280.05%
2023/08/21527.0700.0026.95512,9500.04%
2023/08/182.226.70227.2327.250.212,8690.00%
2023/08/17226.8000.0026.85212,7450.02%
2023/08/16127.0500.0027.05112,5520.01%
2023/08/1500.00127.5027.35-112,428-0.01%
2023/08/14327.85227.4327.95112,3450.01%
2023/08/11528.57128.8528.40412,2060.03%
2023/08/09229.2000.0029.20211,9750.02%
2023/08/08229.1800.0029.10211,9580.02%
2023/08/07129.6000.0029.70111,8640.01%
2023/08/0400.00229.6529.50-211,929-0.02%
2023/08/02429.461829.7829.55-1411,928-0.12%
2023/07/31129.903.530.1029.95-2.511,712-0.02%
2023/07/28230.2010.330.2230.20-8.311,669-0.07%
2023/07/27229.9500.0030.00211,6490.02%
2023/07/26629.7500.0029.70611,8230.05%
2023/07/2500.003.230.0330.20-3.212,008-0.03%
2023/07/24229.18229.2529.60012,0870.00%
2023/07/21629.3400.0029.55612,2990.05%
2023/07/203.129.4300.0029.803.112,5090.02%
2023/07/19630.16130.1030.10512,4640.04%
2023/07/170.130.2000.0030.100.113,0500.00%
2023/07/14229.95430.0530.10-213,401-0.01%
2023/07/1376.230.00429.9029.8072.213,4940.54%
2023/07/120.229.9300.0029.900.213,4310.00%
2023/07/11330.1500.0030.15313,4450.02%
2023/07/102.229.9400.0030.002.213,5950.02%
2023/07/0700.00530.2030.15-513,583-0.04%
2023/07/062.530.8800.0030.652.513,7450.02%
2023/07/05131.70231.7031.50-113,610-0.01%
2023/07/04130.806030.7530.80-5913,517-0.44%
2023/07/03031.0000.0030.85013,6400.00%
2023/06/30130.8000.0030.95113,7420.01%
2023/06/29030.8000.0030.90013,8150.00%
2023/06/261131.70431.5131.40714,1330.05%
2023/06/21131.9000.0031.95114,1650.01%
2023/06/2000.00232.1031.90-214,140-0.01%
2023/06/19331.7500.0031.85314,1270.02%
2023/06/164232.20532.2232.153714,0810.26%
2023/06/15632.50532.4932.70113,9150.01%
2023/06/1400.00131.7032.30-113,782-0.01%
2023/06/12430.9400.0031.05413,3650.03%
2023/06/09430.95130.8030.90313,4360.02%
2023/06/08531.001531.6030.90-1013,579-0.07%
2023/06/06231.1800.0031.05214,2780.01%
2023/06/05531.3100.0031.15514,5780.03%
2023/06/02131.0000.0031.10115,0120.01%
2023/05/2900.00130.8530.85-115,810-0.01%
2023/05/261130.851130.8530.75015,8800.00%
2023/05/25330.601130.5730.65-815,849-0.05%
2023/05/240.130.50130.4030.55-116,018-0.01%
2023/05/2300.001.130.5230.55-1.116,087-0.01%
2023/05/22130.1500.0030.20116,1250.01%
2023/05/16230.35230.3530.25016,0800.00%
2023/05/15129.6000.0029.60116,1290.01%
2023/05/1100.00130.2029.80-116,356-0.01%
2023/05/10130.1000.0030.00116,5800.01%
2023/05/091.130.34530.4030.25-3.916,605-0.02%
2023/05/0800.00730.5230.30-716,807-0.04%
2023/05/05530.8400.0030.65517,0930.03%
2023/05/0400.00131.1031.10-117,548-0.01%
2023/05/03030.80230.7030.50-217,856-0.01%
2023/05/023.330.8500.0030.903.318,1720.02%
2023/04/280.229.7500.0029.700.218,5450.00%
2023/04/26129.3000.0029.30118,6230.01%
2023/04/25229.9000.0030.00218,3700.01%
2023/04/24130.251729.7330.60-1618,125-0.09%
2023/04/21630.591.530.1030.054.518,0060.02%
2023/04/20731.1600.0031.00717,8280.04%
2023/04/195832.165632.2032.10217,9770.01%
2023/04/17232.9500.0032.90217,8870.01%
2023/04/14133.001233.0032.90-1117,901-0.06%
2023/04/13133.05233.0033.10-117,930-0.01%
2023/04/12233.25233.3033.30017,8280.00%
2023/04/11133.1000.0033.25117,8400.01%
2023/04/10232.60132.7032.50117,7300.01%
2023/04/07232.65232.7032.60017,8090.00%
2023/04/062.132.6600.0032.602.117,8160.01%
2023/03/3100.00533.2633.10-517,724-0.03%
2023/03/29233.050.533.2032.951.517,8260.01%
2023/03/28133.25133.2033.10017,9520.00%
2023/03/27233.9500.0033.70217,9530.01%
2023/03/241334.361834.4034.40-518,001-0.03%
2023/03/2300.00334.3334.20-318,032-0.02%
2023/03/2200.00234.3034.30-218,177-0.01%
2023/03/2100.001134.3134.20-1118,241-0.06%
2023/03/20134.25134.2034.20018,5190.00%
2023/03/15133.70233.7033.25-118,590-0.01%
2023/03/14133.20833.3533.20-718,996-0.04%
2023/03/13333.65633.8133.80-319,442-0.02%
2023/03/101334.521534.7234.45-219,550-0.01%
2023/03/092435.481335.4135.151119,6760.06%
2023/03/081234.65135.0034.951119,2670.06%
2023/03/071735.111135.1235.15619,0910.03%
2023/03/062434.42834.7234.951618,7550.09%
2023/03/03133.65433.6033.60-318,065-0.02%
2023/03/02433.1600.0033.25418,1100.02%
2023/03/01132.90433.1433.10-318,423-0.02%
2023/02/244.533.5700.0033.304.518,7380.02%
2023/02/23733.6400.0033.65718,7500.04%
2023/02/221333.28433.2833.40918,9420.05%
2023/02/212.333.9210.533.9033.90-8.218,975-0.04%
2023/02/20233.6000.0033.80219,2850.01%
2023/02/17033.4000.0033.30019,7700.00%
2023/02/15133.60133.2033.25020,3900.00%
2023/02/14333.55233.5533.60120,3810.00%
2023/02/13633.16233.2033.15420,6140.02%
2023/02/10433.8400.0033.70420,8400.02%
2023/02/09234.20334.2734.15-121,0680.00%
2023/02/08334.30134.6034.60221,1780.01%
2023/02/07233.7800.0033.80221,1010.01%
2023/02/061033.97333.7533.70721,2040.03%
2023/02/032034.571234.5934.50821,0860.04%
2023/02/02135.402235.4435.30-2120,966-0.10%
2023/02/01334.801034.8535.00-720,713-0.03%
2023/01/31233.802234.2034.30-2020,414-0.10%
2023/01/301133.90533.8033.95620,1750.03%
2023/01/17332.122832.2932.30-2519,808-0.13%
2023/01/1611.132.8500.0032.5511.120,0690.06%
2023/01/132.133.69234.1533.650.119,9860.00%
2023/01/12234.15134.1533.85120,1630.00%
2023/01/111333.901534.1034.30-220,165-0.01%
2023/01/10433.85234.0534.00220,0510.01%
2023/01/091833.362033.7833.90-219,927-0.01%
2023/01/06033.40133.3033.45-119,646-0.01%
2023/01/0500.00132.5532.65-119,550-0.01%
2023/01/030.131.55132.3532.35-0.919,8640.00%
2022/12/30131.8500.0031.85119,8470.01%
2022/12/29331.6000.0032.05320,0200.01%
2022/12/28132.1500.0032.15120,2250.00%
2022/12/2700.00132.9533.00-120,2610.00%
2022/12/26232.7500.0032.75220,3110.01%
2022/12/22133.10233.4533.40-121,5530.00%
2022/12/2100.002032.6032.65-2021,669-0.09%
2022/12/20132.3000.0032.30121,6530.00%
2022/12/19133.2500.0032.90121,7840.00%
2022/12/1600.00232.4032.65-221,836-0.01%
2022/12/151133.051133.0132.95021,8680.00%
2022/12/14633.3500.0033.35621,9700.03%
2022/12/13132.7000.0032.40122,0080.00%
2022/12/12332.18132.1532.20222,2530.01%
2022/12/09133.65233.6033.45-124,3970.00%
2022/12/08733.15133.3533.05624,7370.02%
2022/12/07333.9000.0033.35324,9370.01%
2022/12/061033.89234.7533.95825,1070.03%
2022/12/056.235.271335.2835.15-6.824,919-0.03%
2022/12/022034.481034.6034.601024,5630.04%
2022/12/01334.20534.1234.00-224,634-0.01%
2022/11/30232.7500.0033.30224,7000.01%
2022/11/29232.40232.5332.60025,6130.00%
2022/11/25433.09233.3832.90226,0990.01%
2022/11/24733.2300.0033.30726,6230.03%
2022/11/23132.45232.6032.95-126,5970.00%
2022/11/22231.88131.8031.85126,5110.00%
2022/11/212.133.60433.2132.85-1.926,312-0.01%
2022/11/18734.04234.3833.65526,5050.02%
2022/11/17133.9000.0034.15126,5780.00%
2022/11/16734.37733.9134.05026,7430.00%
2022/11/150.434.201234.1834.35-11.626,732-0.04%
2022/11/1400.00733.6133.45-726,524-0.03%
2022/11/11233.58333.7533.30-126,9440.00%
2022/11/09232.60332.3332.70-127,8300.00%
2022/11/081232.60432.2132.00828,1640.03%
2022/11/0700.00132.4532.75-128,7480.00%
2022/11/041031.5200.0031.851028,9050.03%
2022/11/0300.00231.6031.45-228,958-0.01%
2022/11/02130.706331.3731.30-6229,025-0.21%
2022/11/012830.94230.8530.652629,0840.09%
2022/10/28329.8800.0029.70329,6050.01%
2022/10/27130.65130.6030.90029,7580.00%
2022/10/261130.6011.230.3630.45-0.230,2320.00%
2022/10/251431.231930.8430.45-530,505-0.02%
2022/10/241131.073531.3531.00-2431,876-0.08%
2022/10/212130.681230.4530.20931,6990.03%
2022/10/201330.531729.7331.00-431,430-0.01%
2022/10/19129.95230.0329.90-131,3860.00%
2022/10/18130.10429.8929.90-331,425-0.01%
2022/10/1700.001728.5029.50-1731,640-0.05%
2022/10/1400.00429.0329.20-431,903-0.01%
2022/10/13527.92127.3526.95431,8460.01%
2022/10/12228.0500.0028.10231,9430.01%
2022/10/11628.4200.0028.05632,2440.02%
2022/10/07130.1500.0029.95132,2350.00%
2022/10/06330.23230.2530.15132,2810.00%
2022/10/05130.15330.5030.35-232,238-0.01%
2022/10/04329.53229.6029.85132,0640.00%
2022/10/03228.63128.6528.80131,9170.00%
2022/09/30328.20227.9028.50131,8680.00%
2022/09/29228.28328.2727.80-131,7400.00%
2022/09/28729.331028.8128.55-330,958-0.01%
2022/09/27129.5500.0029.65130,7630.00%
2022/09/2617.129.6000.0029.3017.130,8000.06%
2022/09/23030.95431.0131.00-430,778-0.01%
2022/09/22530.50130.4530.55430,8240.01%
2022/09/21131.30131.5031.30030,8580.00%
2022/09/2000.00731.5531.55-730,834-0.02%
2022/09/191031.95931.5331.75130,8020.00%
2022/09/162032.14632.2032.151430,6950.05%
2022/09/15732.13632.3832.75128,7770.00%
2022/09/132.232.37132.3532.001.228,4460.00%
2022/09/121.331.55131.8031.750.328,4900.00%
2022/09/08330.3000.0030.70328,9700.01%
2022/09/071130.3600.0030.101129,0640.04%
2022/09/06530.75431.2030.80128,9160.00%
2022/09/053532.24331.1830.553228,6940.11%
2022/09/02533.6000.0033.55527,7020.02%
2022/09/012433.6000.0033.652427,4420.09%
2022/08/31633.9700.0034.45627,0060.02%
2022/08/3000.00233.8034.00-226,507-0.01%
2022/08/29133.70633.8533.90-526,570-0.02%
2022/08/262035.09235.0334.851826,4680.07%
2022/08/25234.55434.4634.25-226,229-0.01%
2022/08/23133.9500.0033.95129,9060.00%
2022/08/221535.251035.3035.05529,9640.02%
2022/08/19135.6000.0035.70129,8550.00%
2022/08/18135.8000.0035.80129,8370.00%
2022/08/175.336.34636.0236.30-0.729,4510.00%
2022/08/1610.935.942435.8635.50-13.129,070-0.05%
2022/08/153335.30435.5335.652928,5840.10%
2022/08/12434.96534.9635.35-128,2180.00%
2022/08/11233.93633.9233.85-427,704-0.01%
2022/08/106.133.4000.0033.256.127,5330.02%
2022/08/0916.433.68733.8733.909.427,6120.03%
2022/08/08833.73133.6033.60727,9860.03%
2022/08/05534.1500.0034.20528,7930.02%
2022/08/04933.69133.4533.80828,7390.03%
2022/08/035.133.51634.0534.00-0.928,7220.00%
2022/08/021134.25534.2034.20628,5320.02%
2022/08/01335.701035.7235.65-728,071-0.02%
2022/07/293135.861235.6135.251927,8380.07%
2022/07/28138.25538.6038.25-426,477-0.02%
2022/07/27338.9500.0039.45326,1730.01%
2022/07/26739.43139.1038.85626,1210.02%
2022/07/25640.23640.3140.25026,0130.00%
2022/07/226.242.291142.1541.75-4.826,117-0.02%
2022/07/21040.95140.1041.80-125,8610.00%
2022/07/20439.8900.0039.70425,4510.02%
2022/07/191338.281438.2838.75-125,2740.00%
2022/07/18138.45238.8539.25-125,1860.00%
2022/07/15139.90239.1040.05-124,8520.00%
2022/07/14238.6300.0039.00224,9900.01%
2022/07/131.139.11139.1039.250.124,8990.00%
2022/07/12238.3500.0038.35224,7440.01%
2022/07/11140.00140.1040.10024,6570.00%
2022/07/08240.4800.0040.55224,7090.01%
2022/07/0700.00239.6040.40-224,757-0.01%
2022/07/061.538.88039.2538.951.524,5520.01%
2022/07/05138.8000.0039.00124,4570.00%
2022/07/043.138.0800.0038.303.124,4440.01%
2022/07/01738.9600.0037.85724,5520.03%
2022/06/30340.42640.2840.10-324,558-0.01%
2022/06/296.141.69241.5541.704.124,3670.02%
2022/06/28343.42443.2942.80-124,1500.00%
2022/06/271.144.45144.6044.250.124,0470.00%
2022/06/233944.63744.2143.503223,6740.14%
2022/06/22547.84248.0546.35323,1810.01%
2022/06/212.247.9900.0048.452.223,0030.01%
2022/06/20248.001149.4247.85-922,869-0.04%
2022/06/172.149.02049.1050.40222,4660.01%
2022/06/16550.6600.0050.10521,8560.02%
2022/06/15352.33251.8051.40121,7130.00%
2022/06/14252.20152.0052.10121,6410.00%
2022/06/13254.001154.3653.50-921,490-0.04%
2022/06/1010.855.7100.0055.8010.821,4150.05%
2022/06/09255.7000.0056.10221,4270.01%
2022/06/072.255.371055.3055.70-7.821,283-0.04%
2022/06/06356.90456.5556.40-121,1880.00%
2022/06/02357.2000.0057.20321,3060.01%
2022/06/01157.702.157.7657.80-1.121,450-0.01%
2022/05/3100.00158.5057.80-121,2980.00%
2022/05/3000.001058.0258.10-1017,255-0.06%
2022/05/271056.33456.4356.50616,8900.04%
2022/05/26756.11256.2055.70516,8870.03%
2022/05/25157.3000.0056.60116,8040.01%
2022/05/241.957.183.556.7856.60-1.716,908-0.01%
2022/05/234.257.711258.1857.20-7.916,813-0.05%
2022/05/201.659.12859.1058.80-6.416,688-0.04%
2022/05/198.457.84358.1759.005.416,5080.03%
2022/05/18358.604.158.4558.40-1.116,174-0.01%
2022/05/1700.00357.9357.80-316,221-0.02%
2022/05/16957.79657.8857.50316,5010.02%
2022/05/13355.47555.8256.50-216,109-0.01%
2022/05/12155.003.154.9254.00-2.115,272-0.01%
2022/05/111553.472754.2754.40-1214,941-0.08%
2022/05/10153.301153.0253.20-1014,735-0.07%
2022/05/09154.0000.0054.00114,6440.01%
2022/05/061053.9100.0053.801014,6140.07%
2022/05/051754.531454.8455.00314,6890.02%
2022/05/04653.1500.0053.20614,7140.04%
2022/05/03253.70253.0053.00014,7630.00%
2022/04/29353.67453.4353.60-114,796-0.01%
2022/04/28251.808.352.8852.80-6.314,660-0.04%
2022/04/27850.99651.1551.10214,3600.01%
2022/04/2600.00252.0051.90-214,262-0.01%
2022/04/25151.9000.0051.90114,2350.01%
2022/04/22053.001054.3054.40-1014,199-0.07%
2022/04/21554.400.254.1054.404.814,0080.03%
2022/04/201.254.65152.2454.500.213,8980.00%
2022/04/188.151.15351.3051.005.113,5690.04%
2022/04/15351.10351.4051.60013,6470.00%
2022/04/14052.0000.0052.00013,8050.00%
2022/04/136.153.23453.0253.002.113,8180.02%
2022/04/1200.00551.7051.80-513,694-0.04%
2022/04/11252.5000.0052.30213,7860.01%
2022/04/08354.4000.0054.30313,8700.02%
2022/04/0700.00354.4754.50-313,857-0.02%
2022/04/06453.031153.9554.30-713,645-0.05%
2022/04/0100.00151.9052.00-113,378-0.01%
2022/03/31153.0000.0053.00113,3760.01%
2022/03/3000.000.153.9053.70-0.113,3600.00%
2022/03/2900.00153.2053.80-113,317-0.01%
2022/03/253.154.0400.0054.103.113,4150.02%
2022/03/241.154.1800.0054.201.113,4690.01%
2022/03/23254.300.254.3054.201.813,5830.01%
2022/03/22154.0000.0054.20113,6530.01%
2022/03/2111.154.89354.8054.508.113,7030.06%
2022/03/17052.90153.1052.90-113,824-0.01%
2022/03/15350.4000.0050.40314,5020.02%
2022/03/11251.2000.0050.90215,4660.01%
2022/03/102.151.51651.5851.50-3.916,687-0.02%
2022/03/09750.23249.9050.20517,3900.03%
2022/03/08849.86149.9549.70717,8760.04%
2022/03/07251.90451.6052.20-217,945-0.01%
2022/03/03255.3000.0055.40218,2180.01%
2022/03/0100.00356.0055.90-318,542-0.02%
2022/02/253.753.1000.0053.303.718,4080.02%
2022/02/241254.00153.2053.301118,3110.06%
2022/02/231156.9800.0057.101118,3320.06%
2022/02/22257.00157.8056.60118,2810.01%
2022/02/21258.60258.7558.60018,1750.00%
2022/02/182.559.32158.7059.201.518,4220.01%
2022/02/17359.432158.6059.60-1818,712-0.10%
2022/02/1615.160.20959.6059.206.118,5340.03%
2022/02/155.261.4700.0060.405.218,2340.03%
2022/02/146.161.870.262.2061.505.918,3260.03%
2022/02/1115.563.8000.0063.9015.518,6420.08%
2022/02/1010.464.71564.6065.005.419,6830.03%
2022/02/091.366.0900.0066.201.320,1070.01%
2022/02/08365.67565.4266.10-220,208-0.01%
2022/02/07663.37164.7064.50520,1980.02%
2022/01/26764.23964.2265.20-220,009-0.01%
2022/01/25165.9000.0065.60119,9530.01%
2022/01/24265.8000.0066.20219,9130.01%
2022/01/2100.001267.0067.20-1219,877-0.06%
2022/01/2000.00167.8067.90-120,0190.00%
2022/01/19667.08167.1067.80520,2520.02%
2022/01/18168.10168.2068.00020,5660.00%
2022/01/17267.90268.1068.10020,6060.00%
2022/01/1400.00267.8567.30-220,514-0.01%
2022/01/13867.9000.0068.20820,5260.04%
2022/01/1200.00367.1366.90-320,541-0.01%
2022/01/11467.3200.0067.00420,5260.02%
2022/01/10166.5000.0067.00120,4720.00%
2022/01/07367.30167.0067.50220,4440.01%
2022/01/062.968.2100.0068.502.920,2100.01%
2022/01/051169.73469.7569.30720,1710.03%
2022/01/04569.3800.0069.20520,1480.02%
2022/01/039.170.611170.2270.00-1.919,949-0.01%
2021/12/30171.5000.0071.20119,8930.01%
2021/12/29171.40171.4071.60019,8390.00%
2021/12/2800.00271.4071.40-219,882-0.01%
2021/12/2700.00171.2070.90-119,858-0.01%
2021/12/242.170.601070.5870.40-819,941-0.04%
2021/12/23170.30371.0770.30-219,979-0.01%
2021/12/22271.05171.3070.80120,0900.00%
2021/12/211270.24170.2070.801120,0250.05%
2021/12/20369.632169.2069.30-1819,920-0.09%
2021/12/17769.93569.8069.90219,7920.01%
2021/12/161770.8600.0070.601719,6480.09%
2021/12/151170.092070.1070.20-919,568-0.05%
2021/12/142669.7600.0069.802619,5920.13%
2021/12/13871.941071.9971.00-219,433-0.01%
2021/12/10870.711172.1172.70-319,310-0.02%
2021/12/091571.22571.4671.001018,8840.05%
2021/12/08373.634.273.7872.70-1.218,392-0.01%
2021/12/071875.3315.875.3773.602.217,9820.01%
2021/12/0618.276.555.775.1575.9012.517,3430.07%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－11時前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章