• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▼1.2
  • 漲幅
    -1.54%
  • 成交量
    127張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長佳智能 (6841)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26177.8000.0076.9012800.36%
2024/11/22375.37375.1374.7002880.00%
2024/11/18175.60175.4075.1003290.00%
2024/11/15376.40376.5077.0003340.00%
2024/11/141275.381775.2974.90-5336-1.49%
2024/11/131878.511378.0877.6053341.50%
2024/11/12680.42679.8079.6003320.00%
2024/11/11381.03781.1780.90-4330-1.21%
2024/11/0800.00482.4082.00-4335-1.19%
2024/11/07482.6300.0083.0043491.14%
2024/11/06280.90380.9081.00-1353-0.28%
2024/11/05480.5000.0080.7043611.11%
2024/11/0400.00581.0080.70-5378-1.32%
2024/11/01480.4000.0081.5043991.00%
2024/10/30180.60580.6680.20-4415-0.96%
2024/10/291081.19980.7480.9014210.24%
2024/10/28281.65281.9082.0004250.00%
2024/10/25282.6500.0082.0024360.46%
2024/10/24583.341283.3282.80-7457-1.53%
2024/10/231083.55583.6083.5054751.05%
2024/10/16282.1500.0082.6025900.34%
2024/10/15282.20982.2481.80-7599-1.17%
2024/10/14581.4400.0081.8056220.80%
2024/10/11381.2000.0082.0036560.46%
2024/10/09382.73281.2081.4016650.15%
2024/10/0800.00282.3582.00-2676-0.30%
2024/09/30285.40285.1084.8008330.00%
2024/09/27184.8000.0084.6018600.12%
2024/09/26184.50184.5084.5008960.00%
2024/09/24184.0000.0083.6019820.10%
2024/09/2000.00185.6085.10-11,130-0.09%
2024/09/13186.50186.6086.3001,3650.00%
2024/09/11286.7500.0087.1021,6610.12%
2024/09/0500.00184.0083.20-11,850-0.05%
2024/09/04184.30284.1083.10-11,935-0.05%
2024/09/03388.40288.0087.4011,9770.05%
2024/09/02189.00389.2788.70-22,022-0.10%
2024/08/30289.5500.0089.1022,0440.10%
2024/08/29289.15189.1088.9012,0910.05%
2024/08/2800.00189.9089.80-12,099-0.05%
2024/08/27190.70190.5090.6002,0940.00%
2024/08/26190.30190.2090.5002,0910.00%
2024/08/23389.40289.2089.0012,0840.05%
2024/08/22489.85489.6889.8002,0800.00%
2024/08/2100.00189.3088.60-12,075-0.05%
2024/08/2000.00290.0090.50-22,067-0.10%
2024/08/19287.0000.0087.1022,0440.10%
2024/08/16286.3500.0086.1022,0400.10%
2024/08/1300.00185.6086.60-12,030-0.05%
2024/08/12285.50185.2085.4012,0270.05%
2024/08/0900.00484.6384.50-42,024-0.20%
2024/08/08285.2000.0085.3022,0100.10%
2024/08/06384.50283.7084.1012,0070.05%
2024/08/05386.87485.3385.60-11,993-0.05%
2024/08/02194.60196.8094.2001,9730.00%
2024/08/0100.00499.7599.40-41,970-0.20%
2024/07/31599.14499.0599.0011,9650.05%
2024/07/30398.9000.0099.9031,9610.15%
2024/07/2900.005100.4298.00-51,950-0.26%
2024/07/263105.3300.00104.0031,9320.16%
2024/07/233107.001108.50108.0021,9130.10%
2024/07/227100.862102.00103.0051,8710.27%
2024/07/1900.009.599.9999.20-9.51,844-0.52%
2024/07/173106.8300.00105.5031,8070.17%
2024/07/161.1106.6400.00105.501.11,7980.06%
2024/07/153108.671108.50108.5021,7940.11%
2024/07/121109.503106.83106.50-21,771-0.11%
2024/07/1100.0029104.71105.00-291,737-1.67%
2024/07/101105.0000.00104.0011,7310.06%
2024/07/095.1106.062105.50104.503.11,7200.18%
2024/07/087115.862116.75115.5051,6470.30%
2024/07/041.1112.471114.50113.000.11,6440.00%
2024/07/022117.0000.00115.5021,6130.12%
2024/07/011121.002118.50118.50-11,578-0.06%
2024/06/277121.938120.81119.50-11,495-0.07%
2024/06/263116.832117.00117.0011,3990.07%
2024/06/253115.332115.25115.5011,3470.07%
2024/06/245113.0000.00111.0051,2850.39%
2024/06/212.1113.2712113.21113.50-9.91,263-0.78%
2024/06/206.1116.504116.00115.002.11,2220.17%
2024/06/192114.5000.00114.5021,1320.18%
2024/06/184.1115.174.5116.56113.00-0.41,051-0.03%
2024/06/177102.5716104.38106.50-9837-1.07%
2024/06/143101.00399.9399.9007630.00%
2024/06/13598.60397.8798.1027390.27%
2024/06/122101.501100.0099.8017020.14%
2024/06/11598.645.199.3699.00-0.1655-0.02%
2024/06/078.794.425.294.8195.503.65730.62%
2024/06/061592.543.493.7492.0011.65252.21%
2024/06/05191.70289.7590.40-1482-0.21%
2024/06/04191.20292.0590.10-1473-0.21%
2024/05/2700.00383.2083.50-3480-0.62%
2024/05/241.283.3700.0082.801.24840.24%
2024/05/2300.00183.2083.00-1489-0.20%
2024/05/21183.3000.0083.4014880.20%
2024/05/20184.30183.6083.8004880.00%
2024/05/150.183.9500.0083.400.14890.02%
2024/05/14084.1000.0084.0004890.00%
2024/05/1300.00583.8484.00-5495-1.01%
2024/05/100.286.9000.0087.100.24960.05%
2024/05/09187.2000.0086.7015000.20%
2024/05/08088.800.188.3088.50-0.1498-0.01%
2024/04/30086.200.786.6085.70-0.7483-0.14%
2024/04/25087.0000.0087.1004820.00%
2024/04/240.188.09088.3087.900.14810.02%
2024/04/23286.2100.0088.1024840.42%
2024/04/2200.00284.1084.40-2482-0.41%
2024/04/19085.6000.0084.8004810.01%
2024/04/16188.6000.0088.5014740.21%
2024/04/120.191.7300.0091.500.14640.02%
2024/04/100.294.3300.0095.300.24410.04%
2024/04/090.192.2300.0091.100.14080.02%
2024/04/080.290.6000.0089.700.23930.05%
2024/04/03087.9000.0087.5003840.01%
2024/04/020.187.5000.0087.400.13810.02%
2024/03/29386.9700.0087.9033760.80%
2024/03/25185.7000.0085.3013650.27%
2024/03/22084.0700.0084.0003630.01%
2024/03/21084.7000.0084.1003620.01%
2024/03/19084.70184.5084.30-1361-0.27%
2024/03/18085.9000.0083.8003600.01%
2024/03/140.189.6300.0088.800.13450.02%
2024/03/130.189.8200.0089.200.13450.03%
2024/03/120.191.6000.0091.300.13450.03%
2024/03/110.191.6300.0091.100.13460.02%
2024/03/08189.3000.0089.4013480.29%
2024/03/071.192.23193.2092.800.13470.03%
2024/03/04086.30185.5085.70-1308-0.32%
2024/03/01087.2000.0086.4003100.01%
2024/02/29086.9000.0087.0003220.01%
2024/02/26085.5000.0088.2003250.01%
2024/02/23086.0000.0085.2003260.00%
2024/02/22087.0000.0086.1003280.00%
2024/02/21086.2000.0087.0003300.00%
2024/02/20085.8000.0085.8003310.00%
2024/02/19087.4000.0086.5003330.00%
2024/02/16085.3000.0087.0003360.00%
2024/02/15085.1500.0085.0003420.01%
2024/02/05084.9700.0084.0003450.01%
2024/02/020.187.3400.0086.600.13550.04%
2024/02/01089.2000.0088.8003790.00%
2024/01/31090.6000.0090.0003880.00%
2024/01/30091.0000.0090.6004450.00%
2024/01/29091.1000.0090.5004650.00%
2024/01/26091.5000.0090.5004890.00%
2024/01/25091.3000.0091.1005030.00%
2024/01/24092.2000.0091.3005340.00%
2024/01/23091.4500.0091.0005610.00%
2024/01/22091.4000.0091.4006050.00%
2024/01/19090.9000.0090.6006130.00%
2024/01/18090.9000.0090.3006140.00%
2024/01/17091.6700.0090.6006160.00%
2024/01/16092.83191.9091.90-1615-0.16%
2024/01/15093.7000.0093.3006160.00%
2024/01/12094.2000.0093.3006190.00%
2024/01/11094.3000.0093.9006220.00%
2024/01/10093.4500.0094.1006270.00%
2024/01/09094.0500.0093.4006270.00%
2024/01/08095.1000.0094.6006290.00%
2024/01/05193.9000.0093.6016320.16%
2024/01/04094.3000.0093.6006350.00%
2024/01/03094.7000.0094.1006410.00%
2024/01/02096.0000.0095.3006540.00%
2023/12/29096.4000.0096.5006610.00%
2023/12/28093.8000.0093.5006550.00%
2023/12/27094.5000.0093.7006600.00%
2023/12/26093.5000.0093.2006650.00%
2023/12/25093.3000.0092.6006730.00%
2023/12/22094.3000.0093.6007000.00%
2023/12/15097.8000.0097.2007060.00%
2023/12/14097.0000.0096.7007090.00%
2023/12/130.197.4000.0096.200.17130.01%
2023/12/12097.0000.0096.2007200.00%
2023/12/08197.7000.0097.0017340.14%
2023/12/070.298.8000.0097.100.27320.02%
2023/12/050.297.60197.0097.30-0.9733-0.12%
2023/11/271100.001102.00101.0007070.00%
2023/11/091103.0000.00101.5017720.13%
2023/11/0700.002105.75101.50-2821-0.24%
2023/11/032100.1500.0099.3028850.23%
2023/11/02299.5000.0099.3028870.23%
2023/10/3000.002100.00101.00-2944-0.21%
2023/10/27294.1000.0094.3029790.20%
2023/10/05197.6000.0097.4012,5490.04%
2023/09/271101.0000.00100.5012,6410.04%
2023/09/26195.90195.3095.3002,6360.00%
2023/09/22198.30198.2098.2002,7270.00%
2023/08/301101.5000.00101.5012,8640.03%
2023/08/2900.00198.7099.60-12,862-0.03%
2023/08/2500.00197.0096.30-12,888-0.03%
2023/08/211100.5000.00100.0012,8990.03%
2023/08/1700.002102.00103.00-22,884-0.07%
2023/08/1600.00198.00101.50-12,872-0.03%
2023/08/1500.001101.50101.00-12,861-0.03%
2023/08/141109.002102.00101.50-12,851-0.04%
2023/08/102114.002110.50109.5002,7590.00%
2023/08/082106.7500.00107.0022,6260.08%
2023/08/071106.0000.00108.5012,6220.04%
2023/08/041110.0000.00110.0012,5870.04%
2023/08/021109.0000.00108.5012,5740.04%
2023/08/011118.500.1119.00118.000.92,5180.04%
2023/07/311123.006120.67118.00-52,451-0.20%
2023/07/2800.001123.00123.00-12,412-0.04%
2023/07/273125.831122.00123.0022,3670.08%
2023/07/269138.611134.00129.5082,2590.35%
2023/07/252142.753142.67143.50-12,071-0.05%
2023/07/2400.001130.50130.50-11,876-0.05%
2023/07/214136.503135.17132.5011,7640.06%
2023/07/2010132.9018132.67132.50-81,632-0.49%
2023/07/1812.1127.445129.20116.507.11,4320.50%
2023/07/171125.002124.75125.00-11,322-0.08%
2023/07/141113.501114.00114.0001,3210.00%
2023/07/131103.001103.50104.0001,2620.00%
2023/07/041105.0000.00104.0011,1540.09%
2023/06/293105.172102.00102.0011,0720.09%
2023/06/28198.401101.50100.5001,0190.00%
2023/06/27296.30293.3093.3009760.00%
2023/05/29192.80190.9093.6001,6070.00%
2023/05/2600.00190.5090.20-11,604-0.06%
2023/05/1600.00198.0097.70-11,697-0.06%
2023/05/081105.0000.00102.0011,6830.06%
2023/05/0400.002107.00107.00-21,676-0.12%
2023/05/031105.0000.00104.0011,6730.06%
2023/04/271102.0000.00102.5011,6650.06%
2023/04/261100.501102.50102.5001,6550.00%
2023/04/202126.001127.00118.5011,5570.06%
2023/03/282121.0000.00119.5021,1780.17%
2023/03/272124.755124.50124.00-31,151-0.26%
2023/03/221119.0000.00118.5011,0550.09%
2023/03/101132.001137.50134.0008270.00%
2023/03/071113.0000.00111.5016040.17%
2023/03/032119.0000.00117.5025190.38%
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音