• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    235.5
  • 漲跌
    ▼14.5
  • 漲幅
    -5.80%
  • 成交量
    582張
  • 產業
    上市 半導體類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錼創科技-KY創 (6854)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270242.0000.00235.5007890.00%
2025/02/2500.000252.00246.5007990.00%
2025/02/240245.007239.07252.00-7802-0.87%
2025/02/216253.4200.00247.5068090.74%
2025/02/2000.001256.50267.50-1788-0.13%
2025/02/182248.7500.00246.0027890.25%
2025/02/1700.005261.42257.00-5796-0.63%
2025/02/148252.005257.20257.0037930.38%
2025/02/132247.0000.00261.5027830.26%
2025/02/1000.001195.50198.50-1734-0.14%
2025/02/0600.002203.25199.00-2747-0.27%
2025/02/051202.5000.00203.0017440.13%
2025/02/042201.0000.00198.0027430.27%
2025/02/0300.005203.60209.50-5735-0.68%
2025/01/214215.3800.00214.5047270.55%
2025/01/2000.0012217.96216.50-12726-1.65%
2025/01/1713216.427214.00213.5067230.83%
2025/01/1600.001217.00224.00-1720-0.14%
2025/01/157204.7900.00213.0077110.98%
2025/01/1400.005200.00208.50-5708-0.71%
2025/01/135190.7018191.25200.00-13709-1.83%
2025/01/1014204.9334204.18206.00-20707-2.83%
2025/01/021211.0000.00208.5016770.15%
2024/12/266174.833174.33173.5036060.50%
2024/12/2512177.753178.00177.0095951.51%
2024/12/241164.5000.00168.0015720.17%
2024/12/235166.2012166.96166.00-7571-1.22%
2024/12/201169.5000.00166.5015700.18%
2024/12/198173.5010172.55173.00-2568-0.35%
2024/12/185164.707158.93174.00-2553-0.36%
2024/12/176154.673153.50160.5035440.55%
2024/12/163160.831160.50162.5025410.37%
2024/12/1319166.1110165.30168.0095441.65%
2024/12/105153.305153.00152.5005170.00%
2024/12/032153.5000.00154.5024530.44%
2024/11/281137.5000.00137.0014230.24%
2024/11/271143.5000.00144.5014170.24%
2024/11/265143.0000.00140.0054111.22%
2024/11/254143.7500.00142.0044090.98%
2024/11/181137.5000.00135.0013660.27%
2024/11/156134.6717133.88138.00-11359-3.06%
2024/11/1418144.6112141.50139.5063491.72%
2024/11/1312150.8817150.68155.00-5335-1.49%
2024/11/1215154.2016153.91153.00-1330-0.30%
2024/11/1117157.2113157.42156.5043241.23%
2024/11/0814158.5711155.77165.5033160.95%
2024/11/0711153.867156.64166.0043061.30%
2024/11/067157.295159.00151.0022960.67%
2024/11/054158.132159.75165.0022850.70%
2024/11/0400.003150.50150.00-3271-1.11%
2024/10/3000.006153.83152.50-6268-2.23%
2024/10/294153.2500.00154.0042691.49%
2024/10/288158.006155.00154.5022680.74%
2024/10/251156.5015154.80157.00-14265-5.27%
2024/10/2420157.535155.00150.50152615.73%
2024/10/234157.2521161.62156.00-17253-6.72%
2024/10/222167.0000.00168.0022450.81%
2024/10/1810147.0500.00148.50102314.32%
2024/10/175137.0000.00141.5052192.28%
2024/10/1600.0015138.50138.50-15200-7.49%
2024/10/155128.8000.00126.0051852.69%
2024/10/147121.4300.00128.5071734.04%
2024/10/085100.3600.0098.0051234.05%
2024/10/071100.0000.00101.0011240.80%
2024/10/0400.003100.5099.60-3123-2.43%
2024/10/01299.6500.00100.5021201.66%
2024/09/30396.6000.0096.8031162.59%
2024/09/2700.00292.2095.00-2114-1.75%
2024/09/26291.75391.0091.80-1112-0.89%
2024/09/25193.0000.0092.2011100.90%
2024/09/20184.4000.0085.2011020.98%
2024/09/1900.00284.4585.30-299-2.02%
2024/09/18186.2000.0086.601951.05%
2024/09/1300.00177.7078.40-171-1.40%
2024/09/1200.00475.9576.50-469-5.77%
2024/09/11274.45175.2075.001691.45%
2024/09/10176.0000.0075.501681.45%
2024/09/03375.2000.0075.003684.40%
2024/09/02176.50274.5574.50-168-1.46%
2024/08/30376.33275.1075.901681.46%
2024/08/29276.6000.0076.602672.97%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音