立碁 (8111)-富邦-台東券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	20	26.05	0	0.00	25.80	20	2,494	0.80%
2024/04/12	30	26.79	0	0.00	26.40	30	2,541	1.18%
2024/04/11	0	0.00	1	26.95	26.95	-1	2,508	-0.04%
2024/04/10	1	27.15	0	0.00	26.90	1	2,480	0.04%
2024/04/03	0	0.00	2	25.55	25.65	-2	2,319	-0.09%
2024/04/01	50	23.50	1	23.60	23.50	49	2,194	2.23%
2024/03/29	30	23.18	0	0.00	23.05	30	2,169	1.38%
2024/03/28	10	23.00	0	0.00	23.00	10	2,140	0.47%
2024/03/27	10	22.41	0	0.00	22.55	10	2,067	0.48%
2024/03/26	0	0.00	3	21.70	21.90	-3	2,026	-0.15%
2024/03/25	10	21.72	6	21.75	21.65	4	2,004	0.20%
2024/03/22	40	21.08	12	21.12	21.20	28	1,979	1.41%
2024/03/11	5	20.10	0	0.00	20.10	5	1,945	0.26%
2024/03/04	3	20.80	0	0.00	20.90	3	1,926	0.16%
2024/03/01	0	0.00	2	20.85	20.85	-2	1,923	-0.10%
2024/02/27	5	21.13	2	21.60	20.90	3	1,923	0.16%
2024/02/26	0	0.00	4	21.43	21.50	-4	1,917	-0.21%
2024/02/23	9	21.28	0	0.00	21.15	9	1,913	0.47%
2024/02/22	2	21.70	0	0.00	21.55	2	1,906	0.10%
2024/02/20	2	22.10	0	0.00	21.55	2	1,897	0.11%
2024/02/19	0	0.00	21	22.11	22.10	-21	1,883	-1.11%
2024/02/05	14	21.08	0	0.00	21.00	14	1,848	0.76%
2024/02/02	10	22.26	2	22.25	21.85	8	1,819	0.44%
2024/02/01	2	22.25	2	22.13	22.85	0	1,817	0.00%
2024/01/25	5	21.05	5	20.90	20.90	0	1,484	0.00%
2024/01/22	0	0.00	3	20.45	20.20	-3	1,405	-0.21%
2024/01/18	2	20.60	2	20.75	20.60	0	1,348	0.00%
2024/01/17	5	21.08	0	0.00	20.30	5	1,288	0.39%
2024/01/15	12	21.04	10	21.25	20.80	2	1,220	0.16%
2024/01/12	5	21.40	5	21.72	20.80	0	1,185	0.00%
2024/01/11	15	21.98	65	21.78	21.15	-50	1,129	-4.43%
2024/01/10	20	21.05	21	21.26	21.40	-1	924	-0.11%
2024/01/09	52	21.90	53	22.02	20.25	-1	773	-0.13%
2024/01/08	10	20.15	0	0.00	20.55	10	418	2.39%
2023/12/14	0	0.00	4	18.91	18.80	-4	341	-1.17%
2023/11/27	1	19.00	0	0.00	19.10	1	321	0.31%
2023/11/24	1	19.30	0	0.00	18.95	1	314	0.32%
2023/11/16	3	18.70	0	0.00	18.65	3	275	1.09%
2023/11/15	0	0.00	1	19.10	19.00	-1	268	-0.37%
2023/11/13	1	18.75	0	0.00	18.60	1	254	0.39%
2023/11/10	0	0.00	4	18.55	18.50	-4	249	-1.60%
2023/11/09	4	19.08	0	0.00	19.00	4	241	1.66%
2023/07/03	0	0.00	5	19.95	19.90	-5	908	-0.55%
2023/06/05	5	21.60	0	0.00	22.45	5	1,284	0.39%
2023/04/21	0	0.00	6	23.97	22.85	-6	1,530	-0.39%
2023/04/19	6	25.05	1	24.60	25.40	5	1,257	0.40%
2023/03/22	0	23.65	0	0.00	22.75	0	987	0.00%
2023/03/08	7	23.49	6	24.27	23.70	1	762	0.13%
2023/03/03	0	0.00	11	20.25	20.40	-11	509	-2.16%
2023/03/02	0	0.00	2	20.40	20.40	-2	499	-0.40%
2023/03/01	0	0.00	0.1	21.05	20.65	-0.1	479	-0.02%
2023/02/24	1	19.55	3	20.00	20.10	-2	418	-0.48%
2023/02/23	11.1	19.19	1	19.25	19.35	10.1	354	2.83%
2023/02/22	7	19.44	8	19.48	19.40	-1	329	-0.29%
2023/02/21	0	0.00	3	18.35	18.55	-3	222	-1.35%
2023/01/06	1	15.75	0	0.00	15.75	1	202	0.49%
2022/11/30	0	0.00	2	16.60	16.95	-2	432	-0.46%
2022/11/18	0	0.00	2	16.65	16.40	-2	450	-0.44%
2022/11/07	0	0.00	2	15.95	15.85	-2	530	-0.38%
2022/10/19	3	15.55	0	0.00	15.25	3	548	0.55%
2022/09/13	0	0.00	2	17.85	17.75	-2	509	-0.39%
2022/09/05	1	18.00	0	0.00	17.95	1	537	0.19%
2022/09/01	0	0.00	1	18.75	18.50	-1	540	-0.18%
2022/08/29	1	17.45	0	0.00	17.50	1	531	0.19%
2022/08/26	2	18.03	0	0.00	18.10	2	530	0.38%
2022/08/24	1	17.90	0	0.00	17.95	1	537	0.19%
2022/08/23	1	17.85	0	0.00	17.80	1	546	0.18%
2022/08/19	1	18.55	0	0.00	18.50	1	540	0.18%
2022/08/18	1	18.55	0	0.00	18.60	1	537	0.19%
2022/08/16	1	18.55	15	18.24	18.65	-14	511	-2.74%
2022/08/15	0	0.00	1	17.35	17.25	-1	453	-0.22%
2022/08/12	0	0.00	4	17.10	17.15	-4	454	-0.88%
2022/08/03	2	15.95	0	0.00	15.95	2	475	0.42%
2022/07/28	0	0.00	2	17.15	16.90	-2	491	-0.41%
2022/06/30	2	17.10	0	0.00	16.85	2	565	0.35%
2022/06/27	0	0.00	1	19.80	19.55	-1	566	-0.18%
2022/06/23	1	21.25	1	21.10	21.05	0	560	0.00%
2022/06/22	1	21.25	0	0.00	21.05	1	589	0.17%
2022/05/10	2	21.85	0	0.00	22.15	2	1,821	0.11%
2022/04/15	1	24.60	0	0.00	24.50	1	2,401	0.04%
2022/04/14	2	25.80	0	0.00	25.10	2	2,460	0.08%
2022/04/07	10	27.03	0	0.00	26.05	10	2,992	0.33%
2022/04/01	7	27.11	0	0.00	27.20	7	3,376	0.21%
2022/03/31	2	27.50	2	27.33	27.20	0	3,452	0.00%
2022/03/15	0	24.15	0	0.00	23.05	0	6,063	0.00%
2022/03/07	20	23.60	0	0.00	23.50	20	7,482	0.27%
2022/02/25	20	25.29	0	0.00	25.10	20	7,611	0.26%
2022/02/24	0	0.00	1	24.95	24.90	-1	7,764	-0.01%
2022/02/22	2	26.95	0	0.00	25.65	2	7,742	0.03%
2022/02/09	0	0.00	2	30.23	29.90	-2	7,531	-0.03%
2022/01/17	0	0.00	2	29.15	29.25	-2	7,158	-0.03%
2022/01/14	8	27.63	8	27.94	28.55	0	7,109	0.00%
2022/01/07	0	0.00	80	29.30	29.25	-80	6,912	-1.16%
2022/01/05	0	0.00	2	30.90	30.25	-2	6,799	-0.03%
2022/01/04	0	0.00	3	32.30	31.80	-3	6,723	-0.04%
2022/01/03	2	31.13	5	31.30	31.90	-3	6,530	-0.05%
2021/12/30	1	31.00	0	0.00	31.45	1	6,407	0.02%
2021/12/29	1	31.70	2	32.03	31.80	-1	6,297	-0.02%
2021/12/28	2	30.30	0	0.00	30.00	2	5,952	0.03%
2021/12/27	0	0.00	1	30.40	30.60	-1	5,897	-0.02%
2021/12/24	2	29.95	1	29.95	29.95	1	5,814	0.02%
2021/12/22	5	31.10	0	0.00	30.80	5	5,502	0.09%
2021/12/21	5	30.21	5	30.48	30.40	0	5,278	0.00%
2021/12/20	78	29.83	0	0.00	29.40	78	5,046	1.55%
2021/12/17	2	29.95	0	0.00	29.65	2	4,961	0.04%
2021/12/16	1	29.85	0	0.00	30.25	1	4,811	0.02%
2021/12/15	1	31.40	4	30.60	30.30	-3	4,609	-0.07%
2021/12/14	2	29.35	2	30.15	30.00	0	4,087	0.00%
2021/12/13	0	0.00	4	29.29	29.35	-4	3,778	-0.11%
2021/12/09	5	28.99	0	0.00	28.75	5	3,185	0.16%
2021/12/08	36	27.55	34.8	27.86	28.15	1.2	2,709	0.04%
2021/12/07	4	25.73	5	26.12	25.90	-1	2,112	-0.05%
2021/12/06	2	24.05	0	0.00	24.20	2	1,445	0.14%
2021/11/24	1	23.30	1	23.05	23.10	0	1,137	0.00%
2021/11/23	3	23.15	2	22.80	23.15	1	1,043	0.10%
2021/11/18	2	22.80	2	22.98	22.05	0	827	0.00%
2021/10/22	0	0.00	2	17.20	17.45	-2	1,112	-0.18%
2021/08/26	2	18.65	0	0.00	18.70	2	2,306	0.09%
2021/08/17	2	18.70	0	0.00	18.00	2	2,337	0.09%
2021/08/04	2	23.03	2	22.90	22.90	0	2,010	0.00%
2021/07/28	0	0.00	1	21.70	21.70	-1	2,007	-0.05%
2021/07/26	1	23.30	1	24.45	23.70	0	1,981	0.00%
2021/07/23	0	0.00	3	23.22	23.20	-3	1,746	-0.17%
2021/07/22	0	0.00	3	22.08	22.15	-3	1,632	-0.18%
2021/07/21	4	21.48	0	0.00	21.00	4	1,633	0.24%
2021/07/20	0	0.00	20	21.15	21.25	-20	1,663	-1.20%
2021/07/13	20	23.00	0	0.00	22.00	20	1,689	1.18%
2021/07/09	0	0.00	2	21.90	21.65	-2	1,591	-0.13%
2021/07/08	2	21.00	0	0.00	21.00	2	1,637	0.12%
2021/07/07	0	0.00	1	20.40	21.40	-1	1,781	-0.06%
2021/06/23	0	0.00	1	19.65	19.60	-1	3,782	-0.03%
2021/06/21	1	19.40	0	0.00	19.30	1	3,850	0.03%
2021/05/27	0	0.00	1	20.10	20.00	-1	4,151	-0.02%
2021/05/26	0	0.00	1	20.00	20.00	-1	4,154	-0.02%
2021/05/24	1	19.00	0	0.00	19.30	1	4,163	0.02%
2021/05/18	2	18.45	0	0.00	19.15	2	4,233	0.05%
2021/05/14	1	19.60	0	0.00	19.60	1	4,197	0.02%
2021/04/27	0	0.00	2	24.35	23.65	-2	3,950	-0.05%
2021/04/22	0	0.00	6	23.05	22.30	-6	3,829	-0.16%
2021/04/21	1	23.65	0	0.00	23.50	1	3,786	0.03%
2021/04/20	0	0.00	1	24.00	23.60	-1	3,765	-0.03%
2021/04/16	1	23.15	0	0.00	23.10	1	3,708	0.03%
2021/04/13	0	0.00	2	25.35	24.10	-2	3,702	-0.05%
2021/04/07	2	24.68	0	0.00	25.00	2	3,569	0.06%
2021/04/06	10	25.11	21	25.32	25.00	-11	3,426	-0.32%
2021/04/01	13	22.91	6	22.87	23.25	7	3,033	0.23%
2021/03/31	8	20.76	3	20.70	21.15	5	2,528	0.20%
2021/03/30	0	0.00	1	19.60	19.25	-1	2,259	-0.04%
2021/03/26	3	19.20	5	20.09	19.10	-2	2,238	-0.09%
2021/03/23	3	19.00	16	18.83	18.80	-13	1,940	-0.67%
2021/03/22	1	18.65	0	0.00	18.50	1	1,853	0.05%
2021/03/17	0	0.00	2	17.45	17.40	-2	1,732	-0.12%
2021/03/02	2	17.60	0	0.00	17.30	2	2,117	0.09%
2021/02/19	0	0.00	1	17.20	17.20	-1	2,271	-0.04%
2021/01/15	0	0.00	1	16.40	15.90	-1	3,270	-0.03%
2021/01/12	1	16.70	0	0.00	16.20	1	3,478	0.03%
2021/01/07	13	17.78	0	0.00	17.25	13	4,095	0.32%
2021/01/04	1	17.65	5	17.65	17.60	-4	4,079	-0.10%
2020/12/28	5	16.70	0	0.00	16.55	5	4,309	0.12%
2020/12/25	0	0.00	3	17.05	16.75	-3	4,329	-0.07%
2020/12/15	2	16.10	0	0.00	16.15	2	4,414	0.05%
2020/12/11	3	15.83	0	0.00	15.80	3	4,514	0.07%
2020/12/10	0	0.00	20	17.25	16.50	-20	4,515	-0.44%
2020/12/07	0	0.00	2	17.50	17.15	-2	4,831	-0.04%
2020/12/04	0	0.00	6	17.68	17.65	-6	4,898	-0.12%
2020/12/03	4	18.20	0	0.00	17.75	4	5,109	0.08%
2020/11/30	0	0.00	5	18.21	18.10	-5	5,665	-0.09%
2020/11/27	4	17.85	0	0.00	17.65	4	5,793	0.07%
2020/11/20	1	17.80	8	17.80	17.65	-7	5,868	-0.12%
2020/11/18	0	0.00	3	17.65	17.40	-3	5,726	-0.05%
2020/11/17	1	17.65	0	0.00	17.60	1	5,713	0.02%
2020/11/13	0	0.00	1	17.50	17.45	-1	5,658	-0.02%
2020/11/12	5	18.60	5	17.55	17.40	0	5,661	0.00%
2020/11/11	5	17.90	5	17.70	17.75	0	5,349	0.00%
2020/11/06	20	17.90	0	0.00	17.60	20	5,242	0.38%
2020/11/05	13	17.66	0	0.00	17.85	13	5,226	0.25%
2020/11/03	0	0.00	3	17.25	17.15	-3	5,276	-0.06%
2020/11/02	0	0.00	10	17.20	16.90	-10	5,261	-0.19%
2020/10/30	1	17.20	0	0.00	17.25	1	5,256	0.02%
2020/10/28	13	18.16	7	18.56	17.95	6	5,241	0.11%
2020/10/26	2	17.30	0	0.00	17.10	2	5,038	0.04%
2020/10/20	2	17.90	0	0.00	17.55	2	4,892	0.04%
2020/10/16	2	18.65	1	19.20	17.75	1	4,804	0.02%
2020/10/15	52	19.11	50	19.14	19.15	2	4,674	0.04%
2020/10/14	0	0.00	1	16.95	18.35	-1	4,280	-0.02%
2020/10/13	1	16.70	0	0.00	16.70	1	4,154	0.02%
2020/10/07	0	0.00	1	16.50	16.80	-1	4,177	-0.02%
2020/10/05	5	16.40	5	16.25	16.20	0	4,304	0.00%
2020/09/25	1	16.05	10	15.70	15.00	-9	4,324	-0.21%
2020/09/24	10	16.70	0	0.00	16.25	10	4,258	0.23%
2020/09/23	0	0.00	1	16.50	16.60	-1	4,226	-0.02%
2020/09/22	1	16.10	0	0.00	16.10	1	4,141	0.02%
2020/09/18	10	17.60	10	17.10	16.95	0	4,087	0.00%
2020/09/17	5	17.25	5	17.10	17.15	0	3,999	0.00%
2020/09/16	0	0.00	7	17.25	16.90	-7	3,958	-0.18%
2020/09/11	10	17.80	10	17.50	16.80	0	3,911	0.00%
2020/09/10	10	18.28	10	18.15	17.50	0	3,821	0.00%
2020/09/09	2	17.03	0	0.00	17.70	2	3,772	0.05%
2020/09/08	6	16.90	0	0.00	17.00	6	3,657	0.16%
2020/09/07	0	0.00	21	16.21	15.95	-21	3,424	-0.61%
2020/09/04	1	15.50	2	15.50	15.30	-1	3,268	-0.03%
2020/09/02	0	0.00	1	14.30	14.55	-1	2,757	-0.04%
2020/08/28	0	0.00	5	12.95	13.00	-5	2,469	-0.20%
2020/08/27	5	12.55	0	0.00	12.50	5	2,401	0.21%
2020/08/19	1	12.80	0	0.00	12.55	1	2,327	0.04%
2020/08/13	0	0.00	1	12.70	12.65	-1	2,258	-0.04%
2020/08/12	1	12.90	0	0.00	12.90	1	2,226	0.04%
2020/08/10	1	13.25	1	13.25	13.20	0	2,134	0.00%
2020/08/07	0	0.00	5	12.15	12.05	-5	2,003	-0.25%
2020/08/04	0	0.00	5	12.35	12.35	-5	1,949	-0.26%
2020/08/03	2	12.45	0	0.00	12.25	2	1,920	0.10%
2020/07/30	10	11.53	0	0.00	11.60	10	1,850	0.54%
2020/07/10	1	13.15	1	13.25	13.50	0	1,452	0.00%
2020/07/07	0	0.00	1	11.20	11.25	-1	1,202	-0.08%
2020/07/06	0	0.00	2	11.80	11.80	-2	1,149	-0.17%
2020/06/18	3	11.75	18	11.77	11.90	-15	923	-1.62%
2020/06/17	10	10.93	0	0.00	10.85	10	831	1.20%
2020/06/16	0	0.00	15	11.47	11.40	-15	782	-1.92%
2020/06/15	0	0.00	10	10.50	10.55	-10	623	-1.60%
2020/06/02	5	9.95	0	0.00	9.94	5	576	0.87%
2020/06/01	5	9.98	0	0.00	9.97	5	572	0.87%
2020/05/27	0	0.00	10	10.05	9.99	-10	558	-1.79%
2020/05/06	5	9.27	0	0.00	9.27	5	500	1.00%
2020/04/29	5	9.48	0	0.00	9.31	5	461	1.08%
2020/04/28	0	0.00	5	9.26	9.35	-5	451	-1.11%
2020/04/24	10	10.05	0	0.00	10.10	10	416	2.40%
2020/04/23	5	10.35	30	10.43	10.45	-25	389	-6.42%
2020/04/20	0	0.00	5	8.86	8.82	-5	238	-2.09%
2020/04/17	5	8.76	0	0.00	8.82	5	234	2.13%
2020/03/31	5	7.37	0	0.00	7.36	5	208	2.39%
2020/03/27	10	7.52	0	0.00	7.50	10	203	4.92%
2020/03/26	0	0.00	10	7.20	7.21	-10	187	-5.34%
2020/02/11	5	8.91	0	0.00	8.92	5	141	3.54%
2019/12/26	5	9.50	0	0.00	9.65	5	288	1.73%
2019/11/12	0	0.00	10	10.05	10.35	-10	429	-2.33%
2019/10/16	10	9.90	0	0.00	9.90	10	373	2.68%
2019/10/09	10	10.10	0	0.00	9.89	10	367	2.72%
2019/10/08	0	0.00	10	10.10	10.10	-10	347	-2.88%
2019/08/21	5	9.87	0	0.00	9.80	5	142	3.51%
2019/08/20	0	0.00	5	9.99	10.00	-5	137	-3.64%
2019/07/03	5	9.82	0	0.00	9.80	5	258	1.93%
2019/07/01	5	9.83	0	0.00	9.80	5	267	1.87%
2019/06/27	0	0.00	10	10.15	10.15	-10	266	-3.75%
2019/05/08	5	10.65	0	0.00	10.60	5	435	1.15%
2019/04/25	5	10.82	0	0.00	11.10	5	566	0.88%
2019/04/24	5	10.85	0	0.00	10.85	5	567	0.88%
2019/04/18	1	11.00	0	0.00	11.00	1	558	0.18%
2019/04/17	5	11.50	0	0.00	11.30	5	549	0.91%
2019/04/16	0	0.00	7	11.61	11.40	-7	535	-1.31%
2019/04/15	0	0.00	7	11.06	11.00	-7	484	-1.44%
2019/04/12	3	10.75	0	0.00	10.75	3	476	0.63%
2019/04/09	1	11.00	10	11.02	10.95	-9	464	-1.94%
2019/04/08	0	0.00	2	10.78	10.70	-2	453	-0.44%
2019/04/03	2	10.63	2	10.65	10.55	0	448	0.00%
2019/03/27	5	10.55	0	0.00	10.55	5	443	1.13%
2019/03/25	2	10.45	0	0.00	10.45	2	443	0.45%
2019/03/05	0	0.00	1	10.75	10.70	-1	566	-0.18%
2019/03/04	2	10.80	0	0.00	10.70	2	565	0.35%
2019/02/27	1	10.95	0	0.00	11.00	1	570	0.18%
2019/02/18	2	11.03	15	11.11	10.90	-13	500	-2.60%
2019/02/13	1	10.35	0	0.00	10.30	1	458	0.22%
2019/01/28	0	0.00	2	10.15	10.05	-2	479	-0.42%
2019/01/25	1	10.30	0	0.00	10.30	1	486	0.21%
2019/01/24	0	0.00	1	10.50	10.45	-1	506	-0.20%
2019/01/23	1	10.40	0	0.00	10.40	1	519	0.19%
2019/01/22	5	10.30	0	0.00	10.35	5	518	0.96%
2019/01/21	5	11.10	0	0.00	10.65	5	514	0.97%
2019/01/18	1	11.25	5	11.25	11.00	-4	500	-0.80%
2019/01/16	0	0.00	1	9.95	10.10	-1	408	-0.24%
2019/01/14	0	0.00	4	9.70	9.72	-4	405	-0.99%
2018/12/24	1	9.85	0	0.00	9.81	1	482	0.21%
2018/12/13	5	10.60	0	0.00	10.70	5	498	1.00%
2018/11/07	0	0.00	2	10.25	10.25	-2	615	-0.32%
2018/11/01	0	0.00	5	9.82	9.70	-5	665	-0.75%
2018/10/24	5	8.85	0	0.00	8.66	5	1,250	0.40%
2018/10/12	0	0.00	2	8.65	8.96	-2	1,426	-0.14%
2018/10/11	2	8.54	0	0.00	8.54	2	1,449	0.14%
2018/10/08	2	9.85	2	9.90	9.92	0	1,456	0.00%
2018/10/05	4	10.14	0	0.00	9.89	4	1,495	0.27%
2018/10/04	1	10.60	0	0.00	10.45	1	1,541	0.06%
2018/09/28	4	10.78	0	0.00	10.85	4	1,767	0.23%
2018/09/27	0	0.00	5	11.15	10.95	-5	1,829	-0.27%
2018/09/25	0	0.00	4	10.95	11.00	-4	1,950	-0.21%
2018/09/21	1	10.70	0	0.00	10.75	1	2,031	0.05%
2018/09/19	5	10.90	0	0.00	10.90	5	2,254	0.22%
2018/09/18	5	10.93	0	0.00	10.80	5	2,450	0.20%
2018/09/14	0	0.00	2	11.25	11.25	-2	3,164	-0.06%
2018/09/11	2	11.00	0	0.00	11.25	2	3,792	0.05%
2018/09/07	4	11.88	0	0.00	11.80	4	4,010	0.10%
2018/09/06	12	12.11	0	0.00	12.05	12	4,071	0.29%
2018/08/28	0	0.00	4	12.53	12.55	-4	4,833	-0.08%
2018/08/24	2	11.95	0	0.00	11.90	2	4,912	0.04%
2018/08/21	2	12.05	2	12.40	12.40	0	5,030	0.00%
2018/08/15	2	12.50	0	0.00	12.50	2	5,087	0.04%
2018/07/25	21	12.60	0	0.00	12.65	21	5,191	0.40%
2018/07/17	1	13.55	1	13.55	13.10	0	5,096	0.00%
2018/07/13	0	0.00	1	13.55	13.45	-1	5,069	-0.02%
2018/07/12	1	13.50	0	0.00	13.35	1	5,032	0.02%
2018/07/11	1	13.50	0	0.00	13.15	1	4,980	0.02%
2018/07/10	0	0.00	5	14.10	14.10	-5	4,941	-0.10%
2018/07/05	1	14.90	2	14.83	14.45	-1	4,773	-0.02%
2018/07/03	1	14.10	3	15.10	14.45	-2	4,706	-0.04%
2018/07/02	1	15.20	0	0.00	15.00	1	4,635	0.02%
2018/06/27	1	16.60	1	16.90	16.50	0	4,373	0.00%
2018/06/26	5	16.00	0	0.00	15.95	5	4,181	0.12%
2018/06/25	7	17.04	3	16.43	16.90	4	4,025	0.10%
2018/06/22	7	15.75	0	0.00	15.95	7	3,499	0.20%
2018/06/19	0	0.00	1	14.85	14.85	-1	3,051	-0.03%
2018/06/12	10	14.90	21	14.19	13.90	-11	2,802	-0.39%
2018/06/11	12	13.97	12	14.40	14.40	0	2,537	0.00%
2018/06/08	13	12.40	17	12.69	13.10	-4	2,588	-0.15%
2018/06/07	7	11.91	0	0.00	11.95	7	2,443	0.29%
2018/06/01	1	12.10	0	0.00	11.80	1	2,341	0.04%
2018/05/31	2	11.55	0	0.00	11.55	2	2,273	0.09%
2018/05/30	0	0.00	1	11.85	11.80	-1	2,215	-0.05%
2018/05/29	2	10.90	0	0.00	10.85	2	2,144	0.09%
2018/05/11	3	11.45	0	0.00	11.05	3	1,796	0.17%
2018/05/03	0	0.00	13	12.95	11.90	-13	1,394	-0.93%
2018/03/29	0	0.00	2	10.85	10.70	-2	951	-0.21%
2018/03/14	10	12.00	0	0.00	12.10	10	541	1.85%
2018/03/13	2	11.60	1	11.65	11.65	1	410	0.24%