恒耀 (8349)-富邦-台東券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.3
漲跌
▼0.3
漲幅
-0.44%
成交量
163張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	66.70	0	0.00	67.60	1	494	0.20%
2024/05/27	2	72.45	0	0.00	72.30	2	492	0.41%
2024/05/23	0	0.00	1	73.70	74.10	-1	481	-0.21%
2024/05/15	2	73.50	0	0.00	73.20	2	459	0.44%
2024/05/09	0	0.00	2	74.25	74.10	-2	437	-0.46%
2024/05/08	0	0.00	0.2	73.70	73.80	-0.2	433	-0.05%
2024/05/06	0	0.00	1	73.70	73.30	-1	431	-0.23%
2024/05/02	1.6	72.56	0	0.00	72.20	1.6	428	0.37%
2024/04/18	0	0.00	1	68.40	68.40	-1	342	-0.29%
2024/04/17	0	0.00	1	67.50	67.60	-1	340	-0.29%
2024/04/11	0	0.00	1	67.00	66.60	-1	329	-0.30%
2024/04/03	1	67.00	0	0.00	67.20	1	309	0.32%
2024/04/02	0	0.00	1	67.90	67.90	-1	305	-0.33%
2024/03/21	2	67.10	0	0.00	67.00	2	278	0.72%
2024/03/19	1	66.60	0	0.00	66.60	1	285	0.35%
2024/03/18	0	0.00	1.2	68.10	68.00	-1.2	278	-0.43%
2024/03/13	1	61.60	0	0.00	61.80	1	226	0.44%
2023/11/17	0	0.00	0	58.90	59.00	0	149	-0.02%
2023/11/16	0	0.00	0.2	58.60	58.70	-0.2	149	-0.11%
2023/11/14	0	0.00	1	58.40	58.40	-1	152	-0.66%
2023/09/20	0.1	62.30	0	0.00	61.80	0.1	205	0.05%
2023/09/15	0	0.00	1	61.90	62.20	-1	219	-0.46%
2023/09/08	0.1	58.30	0	0.00	58.20	0.1	240	0.04%
2023/09/05	1	61.90	0	0.00	61.90	1	258	0.39%
2023/06/29	1	66.50	0	0.00	66.50	1	376	0.27%
2023/06/13	0	0.00	1	67.50	66.50	-1	356	-0.28%
2023/05/30	0.1	62.80	0	0.00	62.80	0.1	415	0.02%
2023/05/18	0.1	64.00	0	0.00	63.80	0.1	541	0.02%
2023/05/16	0.1	63.00	0	0.00	62.70	0.1	594	0.01%
2023/05/04	1	65.30	0	0.00	65.30	1	670	0.15%
2023/04/28	0.1	65.90	0	0.00	65.40	0.1	665	0.01%
2023/04/13	0	0.00	1	67.70	69.10	-1	595	-0.17%
2023/04/10	0	0.00	1	67.00	66.90	-1	579	-0.17%
2023/03/22	1	65.40	0	0.00	65.30	1	598	0.17%
2023/03/09	1	65.80	0	0.00	65.80	1	663	0.15%
2023/03/03	0	0.00	1	66.90	66.30	-1	646	-0.15%
2023/03/02	1	65.90	0	0.00	65.70	1	651	0.15%
2023/03/01	0	0.00	1	67.10	67.00	-1	666	-0.15%
2023/02/24	1	66.20	0	0.00	66.50	1	665	0.15%
2023/02/07	0	0.00	1	63.10	62.80	-1	496	-0.20%
2022/12/26	0	0.00	2	57.30	57.20	-2	855	-0.23%
2022/12/16	1	60.60	0	0.00	60.10	1	1,264	0.08%
2022/12/15	2	62.60	0	0.00	62.80	2	1,370	0.15%
2022/11/23	0	0.00	1	61.90	64.10	-1	1,399	-0.07%
2022/11/22	1	60.60	0	0.00	60.60	1	1,382	0.07%
2022/11/17	0	0.00	1	61.00	61.60	-1	1,419	-0.07%
2022/11/16	1	60.10	0	0.00	60.00	1	1,416	0.07%
2022/11/04	0	0.00	10	62.01	62.10	-10	1,361	-0.73%
2022/11/03	10	60.35	0	0.00	61.10	10	1,349	0.74%
2022/10/06	0	0.00	2	73.60	74.10	-2	1,053	-0.19%
2022/10/05	2	75.30	0	0.00	73.90	2	1,030	0.19%
2022/09/29	0.1	70.50	0	0.00	70.50	0.1	815	0.01%
2022/08/24	0	0.00	1	68.30	69.90	-1	70	-1.41%
2021/08/16	0	0.00	1	62.40	61.70	-1	210	-0.48%
2021/07/16	0	0.00	1	66.00	66.80	-1	376	-0.27%
2021/07/13	1	67.10	0	0.00	67.10	1	441	0.23%
2021/07/01	0	0.00	1	69.80	70.20	-1	508	-0.20%
2021/06/30	1	69.50	0	0.00	70.50	1	509	0.20%
2021/06/25	0	0.00	1	70.00	70.20	-1	501	-0.20%
2021/06/24	1	69.90	0	0.00	69.60	1	499	0.20%
2021/05/20	1	65.00	0	0.00	63.00	1	506	0.20%
2021/05/03	3	78.60	7	80.14	80.40	-4	447	-0.89%
2021/04/29	6	84.00	1	82.60	82.10	5	441	1.13%
2021/04/22	1	86.90	0	0.00	81.40	1	445	0.22%
2021/04/12	0	0.00	1	72.10	71.90	-1	332	-0.30%
2021/04/09	0	0.00	1	71.50	71.90	-1	326	-0.31%
2021/04/08	6	72.50	6	72.67	72.30	0	325	0.00%
2021/03/29	1	69.60	0	0.00	70.90	1	328	0.30%
2021/03/12	0	0.00	1	69.60	69.60	-1	372	-0.27%
2021/03/11	1	69.00	0	0.00	69.60	1	376	0.27%
2021/02/22	1	70.80	0	0.00	70.60	1	440	0.23%
2021/01/27	0	0.00	1	69.60	69.60	-1	472	-0.21%
2021/01/22	1	68.80	0	0.00	69.70	1	485	0.21%
2020/12/02	0	0.00	1	63.20	63.10	-1	323	-0.31%
2020/11/27	1	62.30	0	0.00	62.90	1	307	0.33%
2020/11/26	0	0.00	1	60.40	63.30	-1	293	-0.34%
2020/11/25	1	57.80	1	57.60	57.60	0	277	0.00%
2020/11/24	1	56.50	0	0.00	56.50	1	273	0.37%
2020/11/19	0	0.00	1	57.70	57.60	-1	269	-0.37%
2020/11/16	1	56.40	0	0.00	56.40	1	263	0.38%
2020/10/05	0	0.00	1	48.50	48.50	-1	137	-0.73%
2020/09/23	1	48.05	0	0.00	47.65	1	179	0.56%
2020/06/05	5	46.61	10	49.35	49.55	-5	151	-3.29%
2020/06/04	5	45.50	0	0.00	45.05	5	146	3.41%
2019/12/25	1	63.90	0	0.00	64.90	1	67	1.49%
2019/12/05	0	0.00	1	62.00	62.70	-1	87	-1.14%
2019/10/29	0	0.00	1	66.20	65.90	-1	97	-1.02%
2019/10/25	1	65.60	0	0.00	65.90	1	99	1.00%
2018/10/25	0	0.00	1	70.20	67.60	-1	182	-0.55%
2018/08/10	1	97.00	0	0.00	97.10	1	232	0.43%
2018/07/19	0	0.00	1	100.50	100.00	-1	289	-0.35%
2018/07/02	1	102.50	0	0.00	102.00	1	468	0.21%
2018/06/07	1	115.50	0	0.00	115.00	1	777	0.13%
2018/05/31	1	108.50	2	108.50	108.00	-1	779	-0.13%
2018/03/31	2	126.00	4	126.50	125.50	-2	833	-0.24%
2018/03/13	3	113.00	3	114.00	113.50	0	684	0.00%
2018/03/05	0	0.00	1	103.50	104.00	-1	708	-0.14%
2018/02/02	2	115.00	0	0.00	115.00	2	761	0.26%
2018/01/26	0	0.00	1	116.00	116.00	-1	776	-0.13%
2018/01/25	1	124.00	0	0.00	116.00	1	784	0.13%
2018/01/09	1	112.00	0	0.00	109.00	1	1,195	0.08%