羅昇 (8374)-富邦-台東券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
4,576張
產業
上市電機機械類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	127.25	2	127.00	122.00	2	4,061	0.05%
2025/02/26	1	123.50	1	123.50	123.00	0	4,027	0.00%
2025/02/25	3	125.33	1	128.00	123.00	2	4,032	0.05%
2025/02/21	1	128.00	3	127.18	127.50	-2	4,022	-0.05%
2025/02/19	1	126.00	0	0.00	124.50	1	3,996	0.03%
2025/02/18	1	125.01	1	126.00	126.50	0	4,011	0.00%
2025/02/17	2	127.25	2	129.25	126.50	0	4,011	0.00%
2025/02/13	1	125.50	1	127.00	124.50	0	3,951	0.00%
2025/02/12	2	125.01	4	125.63	126.00	-2	3,970	-0.05%
2025/02/11	1	121.01	1	122.00	120.00	0	3,929	0.00%
2025/02/10	0	0.00	1	118.50	118.50	-1	4,036	-0.02%
2025/02/07	1	119.50	0	0.00	120.50	1	4,228	0.02%
2025/02/06	1	120.50	1	122.00	119.50	0	4,282	0.00%
2025/02/05	0	0.00	2	116.50	118.50	-2	4,283	-0.05%
2025/02/04	1	108.00	0	0.00	114.00	1	4,274	0.02%
2025/01/22	1	119.50	1	120.00	120.50	0	4,295	0.00%
2025/01/17	2	119.25	0	0.00	118.00	2	4,500	0.04%
2025/01/16	1	122.00	1	123.00	122.00	0	4,534	0.00%
2025/01/15	2	119.75	1	122.00	119.00	1	4,605	0.02%
2025/01/14	0	0.00	1	119.50	120.50	-1	4,671	-0.02%
2025/01/13	3	120.67	6	120.42	118.50	-3	4,871	-0.06%
2025/01/10	2	125.00	1	126.00	125.50	1	5,352	0.02%
2025/01/09	4	126.63	4	128.50	125.50	0	5,442	0.00%
2025/01/08	4	134.25	1	137.00	132.50	3	5,432	0.06%
2025/01/07	5	138.20	4	139.25	136.00	1	5,465	0.02%
2025/01/06	0	0.00	2	137.00	137.50	-2	5,421	-0.04%
2025/01/03	3	134.67	4	136.25	134.00	-1	5,446	-0.02%
2025/01/02	4	136.75	1	136.50	136.50	3	5,440	0.06%
2024/12/31	1.1	139.55	2	138.25	139.50	-0.9	5,434	-0.02%
2024/12/30	4	138.00	2	138.75	136.50	2	5,433	0.04%
2024/12/27	3	141.33	2	140.25	138.50	1	5,439	0.02%
2024/12/26	5	147.00	1	148.00	145.00	4	5,382	0.07%
2024/12/25	1	146.00	2	148.75	150.00	-1	5,440	-0.02%
2024/12/24	3.1	150.02	6	150.67	144.50	-2.9	5,312	-0.05%
2024/12/23	1	149.99	2	151.00	151.00	-1	5,274	-0.02%
2024/12/20	3	150.33	5	152.60	145.00	-2	5,145	-0.04%
2024/12/19	4	144.50	6	144.17	148.00	-2	4,881	-0.04%
2024/12/18	3	144.50	3	146.50	145.00	0	4,837	0.00%
2024/12/17	10	144.85	13	145.85	149.00	-3	4,699	-0.06%
2024/12/16	3	136.83	4.1	137.51	139.00	-1.1	4,276	-0.02%
2024/12/13	2	134.00	2	135.00	135.00	0	4,406	0.00%
2024/12/12	3	135.50	3	140.00	135.50	0	4,512	0.00%
2024/12/11	0	0.00	1	136.00	133.50	-1	4,674	-0.02%
2024/12/09	1	129.50	1	130.00	129.50	0	5,169	0.00%
2024/12/06	1	133.00	1	135.00	131.00	0	5,592	0.00%
2024/12/05	2	131.25	1	132.00	131.00	1	5,946	0.02%
2024/12/04	0	0.00	2	134.50	134.50	-2	7,019	-0.03%
2024/12/03	1	129.00	1	130.00	130.00	0	7,684	0.00%
2024/11/29	3	125.67	4	128.00	135.00	-1	8,066	-0.01%
2024/11/28	2	127.00	1.2	129.58	126.50	0.8	8,119	0.01%
2024/11/27	3	132.00	1	132.00	131.00	2	8,224	0.02%
2024/11/26	6	135.92	10	135.45	134.50	-4	8,402	-0.05%
2024/11/19	2	124.50	1	126.50	129.00	1	9,043	0.01%
2024/11/18	1	125.50	1	127.00	125.00	0	9,253	0.00%
2024/11/13	3	131.00	1	133.00	130.00	2	11,023	0.02%
2024/11/12	1	132.00	1	132.50	132.50	0	11,057	0.00%
2024/11/11	3	135.50	2	136.50	136.50	1	11,262	0.01%
2024/11/07	1	137.50	1	138.50	137.50	0	12,041	0.00%
2024/11/06	0	0.00	0	136.50	136.00	0	12,397	0.00%
2024/11/05	1	134.50	3	135.00	138.00	-2	12,295	-0.02%
2024/11/04	2	126.00	0	0.00	125.50	2	12,484	0.02%
2024/10/30	0	128.50	1	128.50	129.00	-1	13,118	-0.01%
2024/10/29	1	126.00	1	128.00	127.50	0	13,115	0.00%
2024/10/25	1	132.00	0	0.00	130.50	1	13,229	0.01%
2024/10/24	4	142.25	2	138.75	135.00	2	13,259	0.02%
2024/10/23	3	141.50	1	143.00	140.00	2	13,203	0.02%
2024/10/22	2	141.75	1	143.00	144.00	1	13,404	0.01%
2024/10/21	0	0.00	1	141.00	144.50	-1	13,332	-0.01%
2024/10/18	4	144.88	5.1	142.43	142.50	-1.1	13,258	-0.01%
2024/10/17	10.2	145.89	10	148.05	141.50	0.2	13,048	0.00%
2024/10/16	0	0.00	1	140.50	140.50	-1	12,541	-0.01%
2024/10/15	3	127.83	3	129.00	128.00	0	12,438	0.00%
2024/10/14	2	126.00	3	126.83	128.00	-1	12,405	-0.01%
2024/10/11	2	124.75	2	130.00	123.00	0	12,360	0.00%
2024/10/09	1	129.07	0	0.00	129.50	1	12,335	0.01%
2024/10/08	1	133.53	1	135.00	136.00	0	12,305	0.00%
2024/10/07	1	136.50	0	0.00	135.00	1	12,291	0.01%
2024/10/04	1	138.00	2	137.25	135.00	-1	12,490	-0.01%
2024/10/01	2	137.75	1	140.50	140.50	1	12,615	0.01%
2024/09/30	0	139.50	0	0.00	139.50	0	12,580	0.00%
2024/09/27	4	147.50	6	143.25	140.00	-2	12,647	-0.02%
2024/09/26	3	141.67	1	141.50	141.50	2	12,870	0.02%
2024/09/25	3	143.00	4	144.00	143.00	-1	12,932	-0.01%
2024/09/24	1	137.50	1	137.00	137.00	0	12,809	0.00%
2024/09/23	1	139.00	1	138.50	138.50	0	12,815	0.00%
2024/09/20	6	142.17	2	142.00	142.50	4	12,824	0.03%
2024/09/19	0	0.00	2	143.25	146.50	-2	12,835	-0.02%
2024/09/18	3	144.83	0	0.00	142.00	3	12,837	0.02%
2024/09/16	4	148.38	9	149.44	147.00	-5	12,898	-0.04%
2024/09/13	8	145.50	7	146.14	148.00	1	12,872	0.01%
2024/09/12	15	146.90	17	150.35	145.00	-2	12,807	-0.02%
2024/09/11	4	143.13	2	145.00	143.50	2	12,453	0.02%
2024/09/10	10	142.95	9	145.94	143.00	1	12,245	0.01%
2024/09/09	4	143.50	5	142.10	146.50	-1	11,900	-0.01%
2024/09/06	4	143.25	7	144.21	139.00	-3	11,493	-0.03%
2024/09/05	18	161.36	14	163.60	144.50	4	11,119	0.04%
2024/09/04	17	143.74	15	145.47	156.50	2	10,051	0.02%
2024/09/03	116	140.57	119	144.23	143.00	-3	9,323	-0.03%	大買/大賣/
2024/09/02	2	135.75	1	139.00	135.00	1	8,945	0.01%
2024/08/30	1	140.50	0	0.00	138.00	1	8,960	0.01%
2024/08/29	1	140.01	1	141.00	138.00	0	8,928	0.00%
2024/08/28	3	147.33	7	148.00	144.50	-4	8,809	-0.05%
2024/08/27	9	143.61	9	141.28	148.50	0	8,558	0.00%
2024/08/26	6	133.83	4	133.88	135.00	2	8,291	0.02%
2024/08/23	3	134.00	3	135.33	136.00	0	8,316	0.00%
2024/08/22	9	139.50	4	137.63	137.00	5	8,178	0.06%
2024/08/21	1	146.50	1	143.00	139.50	0	7,985	0.00%
2024/08/19	13	154.65	13	155.62	155.00	0	7,638	0.00%
2024/08/16	7	152.29	8	154.25	153.00	-1	7,356	-0.01%
2024/08/15	22	144.91	20	148.00	147.00	2	6,741	0.03%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	1	128.00	16	127.38	134.50	-15	5,820	-0.26%
2024/08/12	19	128.47	18	131.14	122.50	1	5,595	0.02%
2024/08/09	2	128.75	3	130.33	133.00	-1	4,959	-0.02%
2024/08/08	21	117.74	20	113.68	121.00	1	4,740	0.02%
2024/08/07	0	0.00	1.1	110.00	110.00	-1.1	4,257	-0.03%
2024/08/06	2	114.75	0	113.00	100.00	2	4,159	0.05%
2024/08/05	0	0.00	1	115.03	110.00	-1	3,906	-0.03%
2024/08/02	3	115.33	7	121.79	122.00	-4	3,508	-0.11%
2024/08/01	0	0.00	2	111.00	111.00	-2	3,237	-0.06%
2024/07/31	0	101.50	3	101.50	101.00	-3	3,220	-0.09%
2024/07/30	2	99.53	8	103.31	106.00	-6	3,145	-0.19%
2024/07/29	13	119.23	8	117.88	110.50	5	3,048	0.16%
2024/07/26	1	119.50	0	0.00	122.50	1	2,967	0.03%
2024/07/23	6	126.42	0	0.00	132.00	6	2,875	0.21%
2024/07/22	0	0.00	3	123.50	125.00	-3	2,631	-0.11%
2024/07/19	0	0.00	0.4	114.00	114.00	-0.4	2,613	-0.02%
2024/07/10	0	0.00	6	115.00	115.50	-6	2,562	-0.23%
2024/07/09	2	108.50	0	0.00	108.50	2	2,537	0.08%
2024/07/08	1	120.50	1.1	132.24	120.50	0	2,530	0.00%
2024/07/05	3	125.50	3	131.00	131.00	0	2,305	0.00%
2024/07/04	0	0.00	0	119.50	119.50	0	2,151	0.00%
2024/07/03	0	0.00	0	109.00	109.00	0	2,154	0.00%
2024/07/02	185	94.87	1,226	96.02	99.40	-1,041	2,058	-50.58%	大買/大賣/鉅額交易
2024/07/01	1,049	90.10	8	90.14	90.40	1,041	1,694	61.43%	大買/鉅額交易
2024/06/28	0	0.00	1	76.20	82.20	-1	1,554	-0.06%
2024/06/27	1	76.40	1	75.10	74.80	0	1,511	0.00%
2024/06/26	2	80.21	0	0.00	79.60	2	1,456	0.14%
2024/06/25	0	0.00	1	82.10	82.00	-1	1,398	-0.07%
2024/06/24	2	80.40	0	0.00	79.50	2	1,276	0.16%
2024/06/21	2	80.65	1	81.90	84.00	1	1,206	0.08%
2024/06/20	3	81.23	5	83.32	83.50	-2	1,085	-0.18%
2024/06/19	5	79.52	0	0.00	78.40	5	901	0.55%
2024/06/18	0	0.00	0	87.10	87.10	0	805	0.00%
2024/06/17	0	0.00	0	79.20	79.20	0	844	0.00%
2024/06/12	0	0.00	2	66.30	66.30	-2	777	-0.26%
2024/06/11	1	67.50	0	0.00	60.30	1	756	0.13%
2024/06/05	0	0.00	5	61.52	66.00	-5	695	-0.72%
2024/06/03	3	72.20	0	0.00	72.20	3	574	0.52%
2024/05/31	3	64.80	0	0.00	65.70	3	555	0.54%
2024/05/29	5	54.40	1.1	54.40	54.40	3.9	463	0.83%
2024/05/22	0	0.00	5	33.90	33.90	-5	260	-1.92%
2024/04/16	3	31.00	0	0.00	30.85	3	167	1.79%
2024/04/15	1	31.20	0	0.00	31.50	1	165	0.60%
2024/04/11	1	31.35	0	0.00	31.70	1	162	0.62%
2024/04/09	0	0.00	5	31.80	31.85	-5	158	-3.15%