金益鼎 (8390)-富邦-台東券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.6
漲跌
▲2.8
漲幅
+4.84%
成交量
3,360張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	58.60	0	0.00	58.70	5	1,810	0.28%
2024/04/18	0	0.00	2	61.70	61.30	-2	1,433	-0.14%
2024/04/17	2	65.20	20	63.00	62.50	-18	1,345	-1.34%
2024/04/16	20	61.90	0	0.00	60.40	20	1,181	1.69%
2024/04/15	1	62.60	0	0.00	60.00	1	1,035	0.10%
2024/04/12	1	59.90	0	0.00	59.60	1	930	0.11%
2024/04/08	0	0.00	6	61.00	61.20	-6	736	-0.81%
2024/03/27	0	0.00	11	53.54	54.60	-11	544	-2.02%
2024/03/08	0	0.00	2	53.95	53.80	-2	591	-0.34%
2024/03/07	2	53.40	0	0.00	53.20	2	705	0.28%
2024/03/06	8	52.66	0	0.00	52.60	8	678	1.18%
2023/12/28	0	0.00	0.6	51.60	51.30	-0.6	1,304	-0.05%
2023/12/27	0	0.00	1	51.50	51.20	-1	1,301	-0.08%
2023/12/12	0	0.00	0.3	51.00	50.60	-0.3	1,323	-0.02%
2023/12/08	0	0.00	0.2	51.90	51.60	-0.2	1,313	-0.02%
2023/12/06	0.4	52.24	0.2	51.90	52.10	0.2	1,320	0.01%
2023/12/05	0.3	51.93	0	0.00	52.40	0.3	1,337	0.02%
2023/12/04	0	0.00	1	54.10	54.00	-1	1,290	-0.08%
2023/11/21	0	0.00	12.2	49.24	49.25	-12.2	1,208	-1.01%
2023/11/14	1	48.70	0	0.00	48.70	1	1,267	0.08%
2023/11/10	2	49.75	0	0.00	49.65	2	1,290	0.15%
2023/11/02	0.2	50.60	0	0.00	50.00	0.2	1,546	0.01%
2023/10/23	9	52.80	0	0.00	52.70	9	2,331	0.39%
2023/10/11	0	0.00	0	52.80	50.30	0	2,067	0.00%
2023/10/04	0	49.35	0	0.00	49.35	0	2,016	0.00%
2023/09/26	1	50.90	0	0.00	49.90	1	2,027	0.05%
2023/09/18	3	53.70	0	0.00	52.60	3	1,977	0.15%
2023/09/15	4	53.08	0	0.00	53.50	4	1,964	0.20%
2023/09/14	3	52.43	0	0.00	52.40	3	1,946	0.15%
2023/09/13	0	0.00	1	52.20	52.30	-1	1,937	-0.05%
2023/08/31	0	0.00	0	50.30	50.10	0	1,819	0.00%
2023/08/09	0	46.65	0	0.00	46.40	0	1,557	0.00%
2023/08/08	0	48.90	1	48.60	48.00	-1	1,526	-0.07%
2023/08/07	4	49.66	3	48.60	48.60	1	1,518	0.07%
2023/08/02	0	0.00	0	58.90	58.90	0	1,395	0.00%
2023/07/31	0	0.00	4	49.61	49.45	-4	1,407	-0.28%
2023/07/28	6	51.48	3	51.30	50.50	3	1,383	0.22%
2023/07/27	2	52.65	0	0.00	53.00	2	1,310	0.15%
2023/07/26	0	0.00	1	49.80	50.80	-1	1,064	-0.09%
2023/06/13	0.1	43.40	0	0.00	43.40	0.1	1,357	0.01%
2023/06/09	0.1	44.30	0	0.00	44.30	0.1	1,460	0.01%
2023/06/01	0	0.00	1	44.20	44.25	-1	1,476	-0.07%
2023/05/17	4	43.69	4	43.50	43.60	0	1,470	0.00%
2023/05/15	0	0.00	0.2	43.85	43.55	-0.2	1,438	-0.01%
2023/05/10	0.4	45.15	8	44.80	45.70	-7.6	1,380	-0.55%
2023/05/09	1	43.95	0	0.00	44.05	1	1,340	0.07%
2023/05/05	3	47.00	4.8	46.99	47.15	-1.8	1,249	-0.14%
2023/05/04	0	0.00	1	43.00	43.10	-1	1,116	-0.09%
2023/04/28	0	0.00	1	41.70	41.70	-1	1,061	-0.09%
2023/04/17	0	0.00	4	42.25	42.00	-4	1,041	-0.38%
2023/04/14	0	0.00	1	42.90	42.75	-1	1,028	-0.10%
2023/04/12	1	42.45	0	0.00	42.40	1	1,000	0.10%
2023/04/10	9	40.79	0	0.00	41.05	9	961	0.94%
2023/04/06	20	40.99	20	41.44	40.60	0	917	0.00%
2023/03/24	0	0.00	1	39.30	39.25	-1	864	-0.12%
2023/03/16	4	39.50	1	39.20	38.85	3	720	0.42%
2023/03/13	7	38.65	8	38.85	37.80	-1	484	-0.21%
2023/03/10	0.4	38.00	0	0.00	37.70	0.4	459	0.09%
2023/03/08	2	38.00	1	38.60	38.70	1	455	0.22%
2023/03/07	0	0.00	1	38.30	38.00	-1	447	-0.22%
2023/02/22	1	39.25	0	0.00	38.75	1	415	0.24%
2023/02/16	1	36.60	0	0.00	36.50	1	391	0.26%
2023/02/07	0.2	36.55	0	0.00	36.55	0.2	427	0.05%
2022/12/21	0	0.00	1.3	37.98	37.70	-1.3	407	-0.31%
2022/12/06	0	0.00	20	35.50	34.85	-20	357	-5.60%
2022/12/02	0.1	33.30	0	0.00	33.20	0.1	333	0.03%
2022/11/21	0	0.00	1	32.20	32.40	-1	355	-0.28%
2022/11/16	20.2	34.07	0	0.00	32.60	20.2	365	5.53%
2022/11/01	0.8	31.50	0	0.00	31.45	0.8	911	0.09%
2022/09/20	1	30.85	1	30.60	30.65	0	902	0.00%
2022/09/15	0.2	31.95	0	0.00	30.70	0.2	896	0.02%
2022/09/13	0	0.00	2	30.55	30.75	-2	894	-0.22%
2022/09/06	0	0.00	1	29.30	29.20	-1	889	-0.11%
2022/09/01	0.3	30.17	0	0.00	30.05	0.3	897	0.03%
2022/08/26	0	0.00	1	30.60	30.50	-1	909	-0.11%
2022/08/25	0	0.00	10	30.50	30.55	-10	908	-1.10%
2022/08/23	17	30.50	7	30.20	30.10	10	911	1.10%
2022/08/19	0	0.00	2	30.80	30.65	-2	911	-0.22%
2022/08/18	1	30.80	0	0.00	30.85	1	911	0.11%
2022/08/16	2	30.35	0	0.00	30.30	2	905	0.22%
2022/08/15	0	0.00	6	30.29	30.50	-6	902	-0.66%
2022/08/12	1	29.85	0	0.00	29.75	1	894	0.11%
2022/08/11	2	29.68	0	0.00	29.55	2	894	0.22%
2022/08/09	22	31.60	20	31.10	30.85	2	870	0.23%
2022/08/08	3	29.60	0	0.00	29.55	3	800	0.37%
2022/08/03	10	32.10	7	31.46	31.85	3	727	0.41%
2022/08/02	1	30.80	1	31.10	31.50	0	400	0.00%
2022/07/29	0	0.00	1	28.40	28.45	-1	342	-0.29%
2022/07/28	1	27.95	0	0.00	28.00	1	345	0.29%
2022/07/07	0	0.00	1	27.60	28.15	-1	702	-0.14%
2022/07/06	2	27.45	2	27.93	27.45	0	732	0.00%
2022/07/05	1	28.05	0	0.00	28.10	1	805	0.12%
2022/06/24	0	0.00	1	29.90	29.80	-1	916	-0.11%
2022/06/23	1	29.85	1	30.25	29.60	0	936	0.00%
2022/06/22	1	29.95	0	0.00	29.80	1	974	0.10%
2022/06/14	0	0.00	2	32.25	32.25	-2	1,692	-0.12%
2022/06/13	1	32.75	0	0.00	32.65	1	1,718	0.06%
2022/06/09	0	0.00	2	33.63	33.90	-2	1,769	-0.11%
2022/06/08	1	32.45	0	0.00	32.40	1	1,776	0.06%
2022/06/07	1	32.75	0	0.00	31.85	1	1,822	0.05%
2022/06/01	1	33.05	0	0.00	32.95	1	2,249	0.04%
2022/05/19	0	0.00	1	32.10	32.35	-1	4,253	-0.02%
2022/05/18	10	32.80	10	32.83	32.95	0	4,446	0.00%
2022/05/17	1	31.80	0	0.00	32.00	1	4,489	0.02%
2022/05/13	0	0.00	2	31.05	31.25	-2	4,539	-0.04%
2022/04/20	1	36.50	0	0.00	36.55	1	4,544	0.02%
2022/04/18	2	38.20	1	40.00	37.85	1	4,493	0.02%
2022/04/14	1	38.15	1	37.90	37.95	0	4,328	0.00%
2022/04/12	0	0.00	1	36.65	37.10	-1	4,223	-0.02%
2022/04/11	1	36.45	0	0.00	36.50	1	4,190	0.02%
2022/04/01	0	0.00	1	36.40	36.10	-1	4,089	-0.02%
2022/03/24	4	38.38	4	37.54	38.00	0	3,939	0.00%
2022/03/22	2	39.53	11	39.10	39.55	-9	3,760	-0.24%
2022/03/18	1	36.05	2	35.28	35.25	-1	3,310	-0.03%
2022/03/16	1	34.70	0	0.00	33.75	1	3,204	0.03%
2022/03/14	0	0.00	1	36.25	36.00	-1	3,136	-0.03%
2022/03/11	0	0.00	3	36.10	36.60	-3	3,111	-0.10%
2022/03/07	15	37.93	21	38.88	37.70	-6	2,875	-0.21%
2022/03/04	1	37.20	1	37.75	36.75	0	2,610	0.00%
2022/03/02	16	36.13	11	36.96	35.80	5	2,417	0.21%
2022/02/25	14	38.94	0	0.00	36.50	14	2,148	0.65%
2022/02/24	7	38.90	8	39.38	40.35	-1	1,855	-0.05%
2022/02/23	6	37.13	9	37.41	36.90	-3	1,212	-0.25%
2022/02/22	11	37.40	8	37.76	37.70	3	998	0.30%
2022/02/18	20.1	37.33	20	37.57	36.00	0.1	622	0.01%
2022/02/15	6	35.83	6	35.30	34.90	0	365	0.00%
2022/02/14	2	35.40	2	34.55	34.60	0	338	0.00%
2021/08/03	10	43.05	10	43.67	42.60	0	3,363	0.00%
2021/07/28	0	0.00	1	40.50	41.30	-1	4,282	-0.02%
2021/07/27	1	43.25	0	0.00	42.20	1	4,427	0.02%
2021/07/16	10	42.20	10	41.73	41.60	0	6,048	0.00%
2021/07/13	1	41.15	1	41.25	40.65	0	6,380	0.00%
2021/06/29	10	44.05	10	42.40	42.35	0	7,009	0.00%
2021/06/18	1	43.25	0	0.00	42.65	1	7,023	0.01%
2021/06/16	0	0.00	1	44.05	44.65	-1	7,029	-0.01%
2021/06/15	10	45.00	10	45.38	45.35	0	7,010	0.00%
2021/06/09	0	0.00	4	43.80	43.35	-4	7,002	-0.06%
2021/06/03	2	45.70	0	0.00	45.70	2	6,906	0.03%
2021/06/01	2	46.20	0	0.00	46.65	2	6,824	0.03%
2021/05/28	2	46.30	0	0.00	46.30	2	6,631	0.03%
2021/05/27	0	0.00	3	42.00	42.50	-3	6,492	-0.05%
2021/05/12	3	40.65	0	0.00	40.85	3	6,394	0.05%
2021/05/10	0	0.00	1	49.10	49.45	-1	6,060	-0.02%
2021/05/07	2	48.40	0	0.00	48.00	2	5,846	0.03%
2021/05/06	6	49.72	5	49.70	47.00	1	5,669	0.02%
2021/05/05	0	0.00	3	43.10	46.00	-3	5,291	-0.06%
2021/05/03	4	48.64	0.4	50.00	46.05	3.6	4,855	0.07%
2021/04/28	0	0.00	5	50.60	51.40	-5	4,365	-0.11%
2021/04/27	0	0.00	0	46.75	46.75	0	3,913	0.00%
2021/04/22	0	0.00	2	40.41	41.50	-2	3,454	-0.06%
2021/04/19	0	0.00	6	37.17	37.60	-6	3,037	-0.20%
2021/04/16	0	0.00	28	36.20	36.90	-28	2,890	-0.97%
2021/04/14	6	34.68	0	0.00	34.30	6	2,928	0.20%
2021/04/13	17	35.51	0	0.00	34.85	17	2,954	0.58%
2021/04/12	0	0.00	10	35.95	35.95	-10	3,015	-0.33%
2021/04/09	10	36.37	0	0.00	36.30	10	3,003	0.33%
2021/04/08	10	37.60	0	0.00	37.00	10	2,909	0.34%
2021/04/07	0	0.00	8	34.00	34.85	-8	2,657	-0.30%
2021/03/30	0	0.00	1	33.20	33.25	-1	2,692	-0.04%
2021/03/29	26	33.24	21	32.97	33.55	5	2,768	0.18%
2021/03/26	0	0.00	2	35.55	35.35	-2	2,982	-0.07%
2021/03/23	1	35.35	0	0.00	35.05	1	3,664	0.03%
2021/03/22	10	35.15	11	35.48	36.00	-1	3,699	-0.03%
2021/03/15	0	0.00	1	35.00	34.60	-1	3,794	-0.03%
2021/03/05	1	32.40	6	32.24	32.40	-5	4,590	-0.11%
2021/03/04	0	0.00	2	33.25	33.00	-2	4,696	-0.04%
2021/03/03	3	33.47	0	0.00	33.30	3	4,716	0.06%
2021/03/02	0	0.00	2	34.95	33.30	-2	4,749	-0.04%
2021/02/26	2	35.00	0	0.00	34.75	2	4,690	0.04%
2021/02/24	0	0.00	3	37.25	36.10	-3	4,690	-0.06%
2021/02/23	13	37.89	0	0.00	37.95	13	4,572	0.28%
2021/02/22	2	34.88	1	35.05	35.05	1	4,201	0.02%
2021/01/26	3	30.03	0	0.00	29.55	3	4,089	0.07%
2021/01/15	1	31.20	0	0.00	30.50	1	3,980	0.03%
2021/01/13	2	32.70	0	0.00	32.20	2	3,928	0.05%
2021/01/08	1	32.90	0	0.00	32.90	1	3,802	0.03%
2020/12/30	1	31.10	0	0.00	31.05	1	3,416	0.03%
2020/12/22	2	34.20	0	0.00	31.75	2	3,119	0.06%
2020/12/21	33	35.07	33	35.42	35.15	0	2,829	0.00%
2020/12/18	0	0.00	10	33.30	33.30	-10	2,565	-0.39%
2020/12/11	0	0.00	10	31.00	30.75	-10	2,009	-0.50%
2020/12/07	0	0.00	1	31.25	30.75	-1	1,829	-0.05%
2020/12/04	0	0.00	8	32.60	32.10	-8	1,743	-0.46%
2020/12/03	8	32.00	0	0.00	31.65	8	1,652	0.48%
2020/12/02	12	33.49	1	32.10	31.85	11	1,548	0.71%
2020/11/30	0	0.00	1	27.10	27.80	-1	1,028	-0.10%
2020/11/27	11	26.11	0	0.00	26.35	11	917	1.20%
2020/11/26	0	0.00	1	26.25	26.25	-1	881	-0.11%
2020/11/24	1	24.95	0	0.00	25.00	1	779	0.13%
2020/09/30	0.1	22.20	0	0.00	21.65	0.1	1,648	0.01%
2020/08/14	0	0.00	1	25.65	25.55	-1	1,791	-0.06%
2020/08/13	0	0.00	1	25.50	25.55	-1	1,776	-0.06%
2020/08/07	21	27.13	20	28.10	29.25	1	1,637	0.06%
2020/07/31	0	0.00	1	27.05	27.10	-1	1,423	-0.07%
2020/07/30	2	28.55	0	0.00	27.60	2	1,410	0.14%
2020/07/23	2	28.00	0	0.00	28.55	2	1,213	0.16%
2020/07/22	0	0.00	2	29.30	29.30	-2	1,189	-0.17%
2020/06/24	30	20.20	30	20.05	20.00	0	580	0.00%
2020/06/08	22	19.50	22	19.73	20.65	0	467	0.00%
2020/05/11	1	18.20	1	18.30	18.10	0	398	0.00%
2020/02/24	0	0.00	1	18.90	18.85	-1	498	-0.20%
2020/02/21	1	18.55	0	0.00	18.45	1	482	0.21%
2020/02/03	0	0.00	1	17.50	17.20	-1	532	-0.19%
2020/01/16	0	0.00	1	18.80	18.80	-1	517	-0.19%
2020/01/15	2	18.73	0	0.00	18.90	2	519	0.39%
2020/01/08	4	20.91	4	20.59	20.30	0	488	0.00%
2019/12/30	1	19.00	1	19.30	19.20	0	290	0.00%
2019/09/23	0	0.00	2	19.00	19.00	-2	970	-0.21%
2019/09/17	2	18.80	0	0.00	18.70	2	1,078	0.19%
2019/08/30	0	0.00	2	18.75	18.90	-2	1,079	-0.19%
2019/08/26	2	18.25	0	0.00	18.40	2	1,077	0.19%
2019/08/15	4	18.43	4	18.05	18.00	0	1,061	0.00%
2019/08/08	0	0.00	25	17.76	18.10	-25	952	-2.62%
2019/08/07	0	0.00	25	17.19	17.30	-25	918	-2.72%
2019/08/06	59	18.40	20	17.93	16.85	39	897	4.35%
2019/07/31	10	17.00	0	0.00	16.85	10	679	1.47%
2019/07/29	1	17.30	0	0.00	17.15	1	664	0.15%
2019/07/23	0	0.00	2	17.50	17.35	-2	650	-0.31%
2019/07/22	2	17.60	0	0.00	17.60	2	645	0.31%
2019/06/28	2	17.08	2	17.20	16.85	0	473	0.00%
2019/04/26	0.1	14.30	0	0.00	14.30	0.1	57	0.17%
2019/04/09	0	0.00	2	14.75	14.75	-2	66	-3.00%
2018/09/13	0	0.00	0.3	16.45	16.50	-0.3	77	-0.43%
2018/08/07	0	0.00	2	17.03	17.10	-2	170	-1.17%
2018/05/22	0	0.00	1	18.75	18.60	-1	256	-0.39%
2018/04/16	0	0.00	1	18.50	18.30	-1	480	-0.21%
2018/04/09	1	17.00	0	0.00	17.00	1	633	0.16%
2018/03/06	1	18.55	0	0.00	18.40	1	778	0.13%
2018/02/23	1	18.90	0	0.00	18.90	1	770	0.13%
2018/01/12	0	0.00	1	22.05	21.30	-1	637	-0.16%
2018/01/09	4	21.94	4	20.75	20.70	0	562	0.00%