北基 (8927)-富邦-台東券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	50.51	11	51.80	52.00	0	2,480	0.00%
2024/11/19	0	0.00	1	50.20	50.60	-1	2,486	-0.04%
2024/11/18	1	50.70	0	0.00	50.50	1	2,515	0.04%
2024/11/14	1	53.00	0	0.00	52.50	1	2,548	0.04%
2024/11/12	1	55.30	0	0.00	55.20	1	2,540	0.04%
2024/11/11	1	56.50	0	0.00	55.30	1	2,540	0.04%
2024/11/08	2	56.00	0	0.00	56.70	2	2,553	0.08%
2024/11/07	0.6	58.10	0.9	57.70	57.50	-0.3	2,542	-0.01%
2024/11/06	1	59.50	53	59.93	58.70	-52	2,542	-2.05%
2024/11/05	1	60.70	0	0.00	60.50	1	2,549	0.04%
2024/11/01	1	61.30	0	0.00	61.50	1	2,600	0.04%
2024/10/24	2	63.20	1	63.40	64.70	1	2,717	0.04%
2024/10/16	6	63.75	0	0.00	64.90	6	2,842	0.21%
2024/10/15	15	63.64	0	0.00	64.00	15	2,906	0.52%
2024/10/14	37	63.09	0	0.00	63.70	37	2,896	1.28%
2024/10/11	113	62.94	0	0.00	63.20	113	2,873	3.93%	大買/鉅額交易
2024/10/09	14	64.06	0	0.00	64.30	14	2,851	0.49%
2024/10/08	36	63.95	0	0.00	63.80	36	2,829	1.27%
2024/10/07	32	65.57	0	0.00	65.50	32	2,791	1.15%
2024/10/04	3	65.60	0	0.00	66.40	3	2,759	0.11%
2024/10/01	44	65.47	2	66.20	65.60	42	2,729	1.54%
2024/09/30	46	66.09	0	0.00	66.10	46	2,689	1.71%
2024/09/27	48	66.55	1	68.00	66.60	47	2,640	1.78%
2024/09/26	5	64.20	0	0.00	65.40	5	2,580	0.19%
2024/09/24	0	0.00	1	64.20	63.50	-1	2,505	-0.04%
2024/09/23	8	62.56	0	0.00	63.20	8	2,478	0.32%
2024/09/20	0	0.00	4	61.35	61.30	-4	2,449	-0.16%
2024/09/19	1	60.40	0	0.00	60.60	1	2,417	0.04%
2024/09/16	2	56.10	0	0.00	56.10	2	2,353	0.08%
2024/09/13	21	55.58	0	0.00	55.00	21	2,333	0.90%
2024/09/06	40	60.85	0	0.00	57.30	40	2,053	1.95%
2024/09/04	1	62.30	0	0.00	61.50	1	1,858	0.05%
2024/09/03	4	63.75	0	0.00	63.60	4	1,806	0.22%
2024/08/29	30	67.70	0	0.00	65.50	30	1,584	1.89%
2024/08/28	1	67.50	1	68.50	67.80	0	1,495	0.00%
2024/08/26	0	0.00	3	64.50	62.00	-3	1,317	-0.23%
2024/08/06	4	60.65	0	0.00	60.50	4	997	0.40%
2024/05/15	11.4	63.05	0	0.00	63.00	11.4	580	1.96%
2024/05/14	1	64.50	0	0.00	65.20	1	574	0.17%
2024/05/06	41	64.41	9	64.62	64.30	32	528	6.05%
2024/05/03	11	63.27	0	0.00	63.50	11	519	2.12%
2024/05/02	0	0.00	1	63.80	63.20	-1	517	-0.19%
2024/04/30	0	0.00	6	63.60	63.10	-6	512	-1.17%
2024/04/23	2	61.00	0	0.00	61.40	2	502	0.40%
2024/04/22	8	61.15	0	0.00	61.40	8	501	1.60%
2024/04/19	0	0.00	3	62.70	62.50	-3	492	-0.61%
2024/04/18	0	0.00	26	62.98	63.40	-26	481	-5.40%
2024/04/17	0	0.00	14	61.67	61.80	-14	462	-3.03%
2024/03/06	0	0.00	1	55.70	55.20	-1	470	-0.21%
2024/02/15	0	0.00	9	52.50	52.30	-9	490	-1.84%
2024/01/18	1	50.00	0	0.00	50.70	1	669	0.15%
2024/01/15	0	0.00	0.3	51.00	51.20	-0.3	674	-0.04%
2024/01/10	1	50.50	0	0.00	50.50	1	688	0.15%
2023/12/22	10	50.80	0	0.00	51.00	10	812	1.23%
2023/12/19	0	0.00	10.1	51.10	51.30	-10.1	874	-1.15%
2023/12/15	8	50.84	0	0.00	51.90	8	873	0.92%
2023/12/13	2	51.50	0	0.00	51.20	2	940	0.21%
2023/12/12	2	52.60	0	0.00	52.30	2	957	0.21%
2023/12/08	0	0.00	2	52.50	53.50	-2	978	-0.20%
2023/12/07	0	0.00	34	51.08	51.80	-34	987	-3.44%
2023/12/06	1	51.00	0	0.00	51.30	1	1,004	0.10%
2023/12/05	1	52.20	0	0.00	51.90	1	1,000	0.10%
2023/12/04	0	0.00	6	53.87	52.90	-6	1,030	-0.58%
2023/12/01	9	52.54	0	0.00	52.40	9	1,032	0.87%
2023/10/23	0	0.00	10	57.80	58.60	-10	1,291	-0.77%
2023/10/04	3	57.60	0	0.00	57.60	3	1,349	0.22%
2023/09/19	1	58.50	0	0.00	58.20	1	1,240	0.08%
2023/09/08	0.7	60.48	0	0.00	59.80	0.7	1,149	0.06%
2023/09/07	1	61.60	0	0.00	61.60	1	1,144	0.09%
2023/09/06	0	0.00	3	63.67	63.80	-3	1,149	-0.26%
2023/09/05	2	61.75	4	62.05	62.10	-2	1,145	-0.17%
2023/09/04	0	0.00	3	62.33	61.90	-3	1,140	-0.26%
2023/09/01	0	0.00	14	64.41	65.00	-14	1,102	-1.27%
2023/08/31	10	63.00	0	0.00	63.60	10	1,076	0.93%
2023/08/30	10	65.00	12	64.85	63.80	-2	1,036	-0.19%
2023/08/29	0	0.00	18	62.51	63.50	-18	993	-1.81%
2023/08/25	0	0.00	14	59.34	59.70	-14	939	-1.49%
2023/08/24	0	0.00	20	56.62	57.00	-20	885	-2.26%
2023/08/23	0	0.00	54	52.10	53.90	-54	879	-6.14%
2023/08/22	5	50.00	0	0.00	50.50	5	866	0.58%
2023/08/21	5	50.30	10	50.56	50.50	-5	900	-0.56%
2023/08/17	0	0.00	13	50.17	50.30	-13	971	-1.34%
2023/08/16	0	0.00	2	49.95	49.95	-2	1,003	-0.20%
2023/08/15	0	0.00	11.6	49.83	49.80	-11.6	1,035	-1.12%
2023/08/01	0	0.00	8	49.94	50.00	-8	1,168	-0.68%
2023/07/31	0	0.00	11	49.81	49.85	-11	1,165	-0.94%
2023/07/17	3	48.70	0	0.00	48.65	3	1,336	0.22%
2023/07/11	0	0.00	1	50.00	50.10	-1	1,402	-0.07%
2023/06/30	1	48.90	0	0.00	48.90	1	1,410	0.07%
2023/06/15	10	49.85	0	0.00	49.50	10	1,422	0.70%
2023/06/12	5	51.50	0	0.00	50.60	5	1,415	0.35%
2023/06/08	0	0.00	1	49.40	49.15	-1	1,397	-0.07%
2023/05/25	0	0.00	11	50.65	50.40	-11	1,615	-0.68%
2023/05/24	6	49.98	1	49.50	50.10	5	1,589	0.31%
2023/05/23	1	49.10	0	0.00	48.95	1	1,576	0.06%
2023/05/22	1	49.00	0	0.00	48.75	1	1,591	0.06%
2023/04/26	0	0.00	3	43.50	45.00	-3	1,278	-0.23%
2023/04/24	3	46.55	4	46.70	46.60	-1	1,196	-0.08%
2023/04/19	0	0.00	18	45.14	45.90	-18	1,083	-1.66%
2023/04/17	0	0.00	11	42.61	42.75	-11	1,015	-1.08%
2023/04/13	0	0.00	30	42.28	41.80	-30	992	-3.02%
2023/03/16	0	0.00	2.2	40.22	39.95	-2.2	882	-0.25%
2023/03/15	0	0.00	6	40.40	40.40	-6	871	-0.69%
2023/03/09	0	0.00	8	44.15	43.90	-8	829	-0.96%
2023/03/08	0	0.00	6	43.30	43.30	-6	803	-0.75%
2023/03/07	0	0.00	10	42.27	43.00	-10	785	-1.27%
2023/03/03	0	0.00	13	44.62	45.20	-13	663	-1.96%
2023/03/02	0	0.00	8	43.15	43.00	-8	618	-1.29%
2023/02/23	0	0.00	11	41.18	41.10	-11	517	-2.13%
2023/02/09	0	0.00	8	37.00	37.00	-8	337	-2.37%
2023/01/11	0	0.00	8	36.45	36.45	-8	322	-2.48%
2023/01/06	0	0.00	10	35.02	35.05	-10	308	-3.24%
2022/12/09	1	36.70	1	36.90	36.85	0	366	0.00%
2022/12/07	1	34.95	1	36.20	36.15	0	360	0.00%
2022/12/06	1	34.65	1	34.45	34.65	0	363	0.00%
2022/11/15	0	33.60	0	0.00	34.40	0	381	0.01%
2022/11/07	0.1	33.85	0	0.00	34.85	0.1	365	0.02%
2022/10/03	1	34.80	0	0.00	35.65	1	443	0.23%
2022/09/30	11	35.35	0	0.00	35.35	11	440	2.50%
2022/09/08	0	0.00	3	39.10	39.15	-3	347	-0.86%
2022/08/24	0	0.00	7	37.95	37.95	-7	353	-1.98%
2022/08/16	0	0.00	3	38.50	38.30	-3	376	-0.80%
2022/08/15	0	0.00	14	38.39	38.40	-14	374	-3.74%
2022/08/12	0	0.00	3	38.20	38.15	-3	374	-0.80%
2022/08/01	0	0.00	6	38.73	38.75	-6	425	-1.41%
2022/07/29	0	0.00	12	38.88	38.70	-12	417	-2.87%
2022/07/28	0	0.00	30	38.63	38.60	-30	406	-7.38%
2022/07/27	0	0.00	28	37.59	37.85	-28	391	-7.16%
2022/07/19	1	34.55	0	0.00	34.60	1	479	0.21%
2022/06/17	1	36.55	0	0.00	36.80	1	756	0.13%
2022/06/09	0	0.00	3	38.50	38.00	-3	746	-0.40%
2022/06/07	0	0.00	51	38.23	37.50	-51	739	-6.90%
2022/06/06	0	0.00	5	38.00	37.75	-5	731	-0.68%
2022/05/31	0	0.00	30	38.27	38.15	-30	740	-4.05%
2022/05/30	0	0.00	10	38.14	38.10	-10	743	-1.34%
2022/05/27	2	37.68	12	38.08	37.95	-10	738	-1.35%
2022/05/26	0	0.00	16	38.01	37.95	-16	736	-2.17%
2022/05/24	0	0.00	11	37.93	37.40	-11	749	-1.47%
2022/05/20	0	0.00	1.5	37.93	37.90	-1.5	752	-0.20%
2022/05/17	1	38.00	1	37.60	37.60	0	766	0.00%
2022/05/13	0	0.00	30	38.10	38.10	-30	773	-3.88%
2022/05/05	1	37.45	0	0.00	37.60	1	811	0.12%
2022/04/28	2	38.85	0.1	38.70	38.65	1.9	800	0.24%
2022/04/26	2.1	38.66	1	39.00	38.55	1.1	787	0.13%
2022/04/25	0	0.00	26	38.87	40.70	-26	699	-3.72%
2022/04/21	3	38.25	7.1	38.28	38.60	-4.1	630	-0.64%
2022/04/20	5.1	37.41	4.1	38.12	37.30	1	602	0.16%
2022/04/19	0	0.00	5	37.40	36.90	-5	561	-0.89%
2022/04/18	0	0.00	0.1	37.55	37.20	-0.1	566	-0.01%
2022/04/15	0	0.00	5	36.75	37.10	-5	567	-0.88%
2022/04/14	0.1	36.80	0	0.00	36.75	0.1	570	0.01%
2022/04/13	0	0.00	0	37.00	37.10	0	583	-0.01%
2022/04/11	0	35.30	0	36.80	35.75	0	600	0.00%
2022/04/06	0	0.00	10	36.03	35.40	-10	570	-1.75%
2022/03/31	0	0.00	4	36.80	36.60	-4	574	-0.70%
2022/03/30	4.1	36.00	6	36.15	36.20	-1.9	544	-0.36%
2022/03/29	14	35.21	36	36.06	36.00	-22	522	-4.21%
2022/03/23	0	34.60	0	0.00	34.55	0	475	0.00%
2022/03/22	0	0.00	2	34.50	34.50	-2	521	-0.38%
2022/03/17	30	31.92	0	0.00	31.85	30	514	5.83%
2022/03/16	8	31.37	0	0.00	31.55	8	515	1.55%
2022/03/03	3	33.50	0	0.00	33.60	3	540	0.55%
2022/02/25	2	34.95	0	0.00	35.25	2	539	0.37%
2022/02/16	0	0.00	6	35.90	35.80	-6	545	-1.10%
2022/02/10	0	0.00	1	35.80	35.65	-1	516	-0.19%
2022/02/08	2	34.53	23	35.71	35.75	-21	499	-4.20%
2022/02/07	1	33.00	0	0.00	34.20	1	460	0.22%
2022/01/05	10.3	35.00	10	35.60	34.85	0.3	409	0.07%
2021/12/20	0.4	29.90	0	0.00	29.80	0.4	386	0.10%
2021/12/17	0	0.00	60	30.27	30.30	-60	394	-15.22%
2021/12/16	89.9	29.88	0	0.00	31.00	89.9	392	22.89%
2021/12/13	0	0.00	3	31.25	31.00	-3	364	-0.82%
2021/12/06	0	0.00	5	31.07	31.15	-5	414	-1.21%
2021/12/03	5	32.31	0	0.00	32.05	5	435	1.15%
2021/11/23	0	0.00	20	34.61	34.55	-20	511	-3.91%
2021/11/22	20	35.06	106	35.61	36.40	-86	502	-17.12%	大賣/
2021/11/19	0	0.00	1	34.30	34.00	-1	495	-0.20%
2021/11/18	0	0.00	18	34.02	33.80	-18	498	-3.61%
2021/11/15	0	0.00	7	33.96	33.90	-7	524	-1.34%
2021/11/12	0	0.00	3	33.90	33.90	-3	537	-0.56%
2021/11/08	0	0.00	6	34.40	34.40	-6	581	-1.03%
2021/11/05	0	0.00	5	34.00	34.00	-5	590	-0.85%
2021/10/28	0	0.00	2	33.90	33.85	-2	660	-0.30%
2021/10/18	0	0.00	40	34.08	34.45	-40	811	-4.93%
2021/10/15	0	0.00	20	34.00	34.20	-20	829	-2.41%
2021/10/14	0	0.00	30	34.03	34.00	-30	850	-3.53%
2021/10/06	4	33.43	0	0.00	33.95	4	923	0.43%
2021/09/27	0	0.00	10	35.32	35.30	-10	1,014	-0.99%
2021/08/10	2	34.20	0	0.00	34.50	2	1,237	0.16%
2021/07/28	1	35.90	0	0.00	36.20	1	1,290	0.08%
2021/07/26	0	0.00	1	38.80	38.40	-1	1,322	-0.08%
2021/07/22	0	0.00	1	37.35	37.50	-1	1,388	-0.07%
2021/07/20	1	35.95	2	36.83	37.10	-1	1,444	-0.07%
2021/07/14	1	36.00	0	0.00	36.20	1	1,654	0.06%
2021/07/13	2	36.10	0	0.00	35.70	2	1,651	0.12%
2021/07/12	0	0.00	5	35.70	35.70	-5	1,643	-0.30%
2021/07/07	5	37.30	0	0.00	36.60	5	1,655	0.30%
2021/07/06	0	0.00	4	36.73	36.55	-4	1,649	-0.24%
2021/07/05	4	35.80	0	0.00	35.95	4	1,639	0.24%
2021/06/30	34	37.48	1	37.25	36.95	33	1,642	2.01%
2021/06/28	41	38.30	0	0.00	38.10	41	1,613	2.54%
2021/06/25	10	38.50	0	0.00	38.95	10	1,613	0.62%
2021/06/24	20	38.35	0	0.00	39.20	20	1,609	1.24%
2021/06/23	10	37.98	1	38.00	39.00	9	1,599	0.56%
2021/06/22	0	0.00	2	38.70	38.55	-2	1,568	-0.13%
2021/06/21	0	0.00	5	38.40	38.45	-5	1,579	-0.32%
2021/06/18	5	36.00	0	0.00	38.50	5	1,556	0.32%
2021/06/09	1	36.90	0	0.00	37.00	1	1,537	0.07%
2021/06/08	5	37.50	0	0.00	37.90	5	1,558	0.32%
2021/05/25	5	37.55	0	0.00	38.05	5	1,598	0.31%
2021/05/21	0	0.00	1	37.95	37.60	-1	1,569	-0.06%
2021/05/17	0	0.00	4	33.23	33.05	-4	1,520	-0.26%
2021/05/12	1	37.30	4	35.05	35.25	-3	1,528	-0.20%
2021/05/11	1	38.20	6	38.98	38.90	-5	1,502	-0.33%
2021/05/10	4	39.18	1	39.75	38.75	3	1,484	0.20%
2021/05/07	1	38.05	2	38.38	39.20	-1	1,465	-0.07%
2021/05/06	2	35.90	8	36.78	37.10	-6	1,434	-0.42%
2021/05/04	3	32.95	0	0.00	33.15	3	1,382	0.22%
2021/05/03	9	36.89	0	0.00	36.60	9	1,341	0.67%
2021/04/29	1	37.50	1	38.80	38.15	0	1,310	0.00%
2021/04/28	5	38.81	15	39.30	38.35	-10	1,271	-0.79%
2021/04/27	8	43.78	0	0.00	42.50	8	1,193	0.67%
2021/04/26	3	43.15	7	43.00	43.55	-4	1,147	-0.35%
2021/04/23	54	40.15	24	42.91	42.25	30	1,096	2.74%
2021/04/22	58	38.77	0	0.00	41.50	58	1,015	5.71%
2021/04/21	47	36.47	0	0.00	37.90	47	893	5.26%
2021/04/20	1	34.70	0	0.00	34.55	1	836	0.12%
2021/04/09	0	0.00	2	31.25	30.80	-2	727	-0.27%
2021/04/07	0	0.00	7	31.39	31.30	-7	704	-0.99%
2021/04/06	0	0.00	14	30.47	30.70	-14	690	-2.03%
2021/04/01	0	0.00	15	29.76	29.70	-15	657	-2.28%
2021/03/31	0	0.00	6	29.88	29.70	-6	641	-0.94%
2021/03/29	1	29.80	22	29.92	29.95	-21	606	-3.46%
2021/03/26	0	0.00	16	29.50	29.50	-16	592	-2.70%
2021/03/25	0	0.00	4	29.13	29.00	-4	582	-0.69%
2021/03/24	0	0.00	1	29.80	28.55	-1	576	-0.17%
2021/03/23	1	28.90	2	28.95	28.95	-1	551	-0.18%
2021/03/22	0	0.00	6	27.88	28.10	-6	535	-1.12%
2021/03/19	0	0.00	3	27.77	27.60	-3	530	-0.57%
2021/03/16	10	25.75	2	25.70	25.75	8	532	1.50%
2021/03/15	28	27.56	16	27.85	27.90	12	508	2.36%
2021/03/12	20	26.48	20	27.05	27.15	0	498	0.00%
2021/03/11	10	25.15	10	26.15	27.00	0	472	0.00%
2021/03/10	2	24.35	2	24.80	24.95	0	441	0.00%
2021/03/09	2	24.30	2	24.45	24.45	0	433	0.00%
2021/03/05	2	22.10	2	22.80	22.80	0	368	0.00%
2021/03/03	2	21.30	0	0.00	20.50	2	331	0.60%
2020/11/27	0	0.00	2	17.80	17.80	-2	172	-1.16%
2020/11/20	0	0.00	2	17.00	16.85	-2	153	-1.30%
2020/11/18	0	0.00	2	17.30	17.30	-2	145	-1.37%
2020/11/16	0	0.00	2	17.05	18.00	-2	119	-1.68%
2020/06/18	0	0.00	3	15.18	15.05	-3	35	-8.45%
2020/06/15	0	0.00	6	15.15	15.10	-6	33	-18.06%
2020/05/21	0	0.00	1	15.20	15.20	-1	28	-3.54%
2020/01/08	0	0.00	5	16.20	16.25	-5	99	-5.02%
2019/12/31	0	0.00	2	16.45	16.60	-2	107	-1.87%
2019/11/06	0	0.00	7	16.70	16.70	-7	103	-6.78%
2019/07/04	6	16.85	0	0.00	16.85	6	52	11.45%
2018/10/18	3	16.30	0	0.00	16.30	3	97	3.08%
2018/05/25	2	13.45	0	0.00	13.40	2	91	2.19%
2018/02/05	2	12.95	0	0.00	12.85	2	143	1.39%
2018/01/23	4	13.35	0	0.00	13.60	4	124	3.20%
2018/01/19	5	13.80	0	0.00	13.90	5	111	4.47%
2018/01/18	10	13.73	0	0.00	13.85	10	102	9.77%