台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    197.95
  • 漲跌
    ▲1.55
  • 漲幅
    +0.79%
  • 成交量
    795
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141194.4500.00193.6518240.12%
2025/02/1200.000.1198.15197.25-0.1840-0.01%
2025/02/101196.803197.50197.00-2867-0.23%
2025/02/0700.001.8199.14199.90-1.8900-0.21%
2025/02/0600.001.6198.85197.65-1.6902-0.17%
2025/02/0500.000.1197.71197.20-0.1904-0.01%
2025/02/040.3193.300.2194.32194.3509190.01%
2025/02/031191.402.4191.94192.30-1.3917-0.15%
2025/01/2200.000.1201.85202.40-0.1913-0.01%
2025/01/2000.000.3198.90199.10-0.3916-0.03%
2025/01/1700.000.5196.56197.50-0.5951-0.05%
2025/01/141192.8500.00193.4519460.11%
2025/01/1000.000198.22197.7509600.00%
2025/01/0600.002199.75199.95-2954-0.21%
2025/01/0300.000.2194.21194.00-0.2940-0.02%
2025/01/020.1191.4500.00192.250.19360.01%
2024/12/310.1193.8000.00194.600.19290.01%
2024/12/300.1195.800.1196.00195.300.19300.01%
2024/12/2600.001195.55195.85-1931-0.11%
2024/12/191190.9000.00192.9019240.11%
2024/12/171193.900.1194.22193.700.99180.10%
2024/12/130.1191.0400.00191.950.19100.01%
2024/12/120192.301191.65191.60-1909-0.11%
2024/12/1100.000.1190.30189.55-0.1909-0.01%
2024/12/100.1192.2500.00191.350.19040.01%
2024/12/090.1192.5600.00193.300.19020.01%
2024/11/290182.8300.00183.9009210.00%
2024/11/271184.9500.00182.9019060.11%
2024/11/210.4186.0100.00186.200.48700.04%
2024/11/200.1187.9000.00188.000.18640.01%
2024/11/190189.9000.00189.3008570.00%
2024/11/180.4186.8500.00186.350.48580.05%
2024/11/150.1189.3500.00190.000.18300.01%
2024/11/140.1188.8500.00189.250.18400.01%
2024/11/130.5192.1200.00190.550.58390.05%
2024/11/120.1194.4000.00191.900.18460.01%
2024/11/070195.450.5195.55195.20-0.5856-0.05%
2024/11/0600.000.2191.25192.90-0.2869-0.02%
2024/11/050190.8500.00190.8008610.00%
2024/11/040.1189.0000.00190.550.19230.01%
2024/10/300.3189.5000.00189.150.31,0160.03%
2024/10/290.1188.8000.00189.250.11,0270.01%
2024/10/250.1193.6700.00193.800.11,0230.01%
2024/10/241193.3500.00192.0011,0310.10%
2024/10/2200.001194.50195.70-11,071-0.09%
2024/10/2100.001.2197.13196.55-1.21,108-0.10%
2024/10/1600.000.1192.75191.10-0.11,1690.00%
2024/10/1500.000191.00194.1501,1640.00%
2024/10/141188.604190.34189.90-31,173-0.26%
2024/10/0400.000.6179.25179.25-0.61,280-0.04%
2024/10/010.1178.8500.00179.050.11,2890.00%
2024/09/301181.2500.00177.1011,3060.08%
2024/09/2600.002185.00185.05-21,306-0.15%
2024/09/230178.5000.00178.6001,3060.00%
2024/09/1600.000175.00174.9001,3430.00%
2024/09/100167.5000.00167.2501,3740.00%
2024/09/041.2169.2600.00168.051.21,3750.09%
2024/08/230.1177.2000.00177.550.11,4230.01%
2024/08/1900.002180.28180.10-21,432-0.14%
2024/08/1600.001179.35179.40-11,432-0.07%
2024/08/1500.000.1175.00175.25-0.11,4190.00%
2024/08/1300.000.1174.05174.30-0.11,394-0.01%
2024/08/0700.001.2165.78169.55-1.21,317-0.09%
2024/08/061159.0000.00162.2511,2920.08%
2024/08/051.1159.410.6158.27153.450.61,2240.04%
2024/08/022.8172.200171.50170.052.81,1610.24%
2024/08/011179.3000.00179.8011,1140.09%
2024/07/312175.102176.33176.2501,0990.00%
2024/07/3000.000174.00176.4501,0820.00%
2024/07/264174.7800.00174.5541,0390.38%
2024/07/231180.9500.00183.1019860.10%
2024/07/225.2178.084177.63177.351.29510.13%
2024/07/192.3184.8500.00183.902.39090.25%
2024/07/184188.6800.00189.4048730.46%
2024/07/171193.4000.00194.0018120.12%
2024/07/1600.002.2197.67196.25-2.2802-0.27%
2024/07/126.2195.561195.60194.755.28150.64%
2024/07/100.2194.560.4195.70197.30-0.2763-0.02%
2024/07/0400.000.8190.26190.70-0.8696-0.11%
2024/07/0300.000184.45184.9006900.00%
2024/07/020182.9500.00182.9006910.00%
2024/07/0100.003184.80184.40-3687-0.44%
2024/06/281.5184.9000.00184.801.56890.22%
2024/06/270.1182.3000.00183.250.16820.01%
2024/06/263183.7500.00183.8036810.44%
2024/06/240.2181.603181.85181.70-2.8664-0.42%
2024/06/210.1186.500.1185.55186.5006570.00%
2024/06/201187.500.4187.64188.050.66450.10%
2024/06/180180.8000.00181.1006240.00%
2024/06/1700.000.3177.55177.55-0.3629-0.05%
2024/06/1300.000.1176.00176.60-0.1627-0.01%
2024/06/1200.001.2170.84173.40-1.2615-0.19%
2024/06/110170.050.3170.30169.65-0.3608-0.05%
2024/06/060171.1500.00170.7506050.00%
2024/06/040.1163.2000.00163.300.16080.02%
2024/05/310.5164.8000.00162.800.56060.08%
2024/05/300.1165.5400.00164.850.16030.02%
2024/05/272169.7000.00169.1525880.34%
2024/05/2300.000167.60167.600590-0.01%
2024/05/2200.000.1164.85165.45-0.1585-0.02%
2024/05/1700.000.1162.00161.70-0.1592-0.01%
2024/05/1400.001.1158.36159.55-1.1601-0.18%
2024/05/1300.001157.65157.90-1603-0.17%
2024/05/1000.000.3156.41156.70-0.3604-0.05%
2024/05/0900.000.2156.05156.00-0.2600-0.03%
2024/05/0300.001152.00151.25-1595-0.17%
2024/04/250148.5000.00148.5506130.00%
2024/04/2400.000.1150.80151.60-0.1603-0.01%
2024/04/194.4148.3700.00148.054.45830.75%
2024/04/180.4154.8100.00156.850.45450.08%
2024/04/161158.5500.00158.5515230.19%
2024/04/150.4162.532162.90162.50-1.6507-0.32%
2024/04/101165.5000.00165.3514920.20%
2024/04/0900.000.7165.40165.50-0.7491-0.13%
2024/04/0300.000.2161.00160.75-0.2484-0.04%
2024/04/0200.000.4160.00162.00-0.4477-0.08%
2024/03/2900.001.1159.25159.30-1.1468-0.24%
2024/03/260.7159.5300.00159.300.74570.14%
2024/03/140156.6700.00156.4004180.01%
2024/03/121155.2000.00157.0014000.25%
2024/03/0800.001.1158.88156.70-1.1392-0.27%
2024/03/071154.7000.00155.1013590.28%
2024/03/0600.001151.00151.50-1350-0.29%
富邦科技 相關文章
富邦科技 相關影音