• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    32.68
  • 漲跌
    ▼0.99
  • 漲幅
    -2.94%
  • 成交量
    735張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証 (006205)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02032.9600.0032.6801,5630.00%
2024/12/30033.7800.0033.7701,8390.00%
2024/12/2700.000.533.7133.68-0.51,862-0.03%
2024/12/2600.000.433.7533.60-0.42,098-0.02%
2024/12/2500.002.933.6233.55-2.92,187-0.13%
2024/12/1900.00133.2133.31-12,270-0.04%
2024/12/1200.00133.9833.84-12,296-0.04%
2024/12/10034.03635.2233.96-62,297-0.26%
2024/12/0900.00033.4033.2602,2320.00%
2024/12/06033.330.533.1033.31-0.52,232-0.02%
2024/12/0400.00433.0133.09-42,221-0.18%
2024/12/0300.000.633.3433.18-0.62,216-0.03%
2024/12/0200.00833.0533.07-82,214-0.36%
2024/11/2700.00132.4032.51-12,218-0.05%
2024/11/2500.00132.3032.32-12,200-0.05%
2024/11/1500.00134.0033.92-12,128-0.05%
2024/11/1400.00434.1934.21-42,106-0.19%
2024/11/1300.000.334.2134.12-0.32,098-0.01%
2024/11/11134.230.234.3834.500.82,0870.04%
2024/11/0800.001334.9934.86-132,062-0.63%
2024/11/061034.593.834.2034.106.22,0230.31%
2024/11/0500.000.533.7534.27-0.51,987-0.03%
2024/10/2500.000.533.7433.71-0.51,967-0.03%
2024/10/2400.001.133.6633.51-1.11,951-0.06%
2024/10/2300.00433.8633.97-41,968-0.20%
2024/10/22133.5000.0033.4311,9630.05%
2024/10/1800.0012.432.6533.11-12.41,877-0.66%
2024/10/1700.000.533.1632.95-0.51,857-0.03%
2024/10/1600.002.532.8932.86-2.51,869-0.13%
2024/10/15134.0000.0033.5611,7820.06%
2024/10/11233.90334.2733.95-11,700-0.06%
2024/10/096.534.217.234.6534.97-0.71,667-0.04%
2024/10/08336.334436.6936.09-411,501-2.73%
2024/10/07839.022039.1139.13-121,347-0.89%
2024/10/04536.9522.937.4338.12-17.91,217-1.47%
2024/09/303033.5832.733.5333.69-2.71,046-0.25%
2024/09/27631.971032.1632.08-4807-0.49%
2024/09/2600.00130.3630.67-1716-0.14%
2024/09/251430.30530.3030.1996961.29%
2024/09/2400.000.428.8529.32-0.4657-0.06%
2024/09/20527.9400.0027.9156300.79%
2024/09/18227.6800.0027.4826070.33%
2024/09/1100.000.127.6927.79-0.1598-0.02%
2024/09/10427.882.427.8527.901.65980.27%
2024/08/1500.00129.2029.16-1581-0.17%
2024/08/080.329.3000.0029.260.36220.05%
2024/08/0700.000.629.3229.40-0.6630-0.10%
2024/08/0500.00229.6129.52-2627-0.32%
2024/08/020.129.7700.0029.550.16100.02%
2024/07/300.329.2000.0029.150.36500.04%
2024/07/1700.000.630.0129.83-0.6646-0.09%
2024/07/1500.00129.7729.80-1634-0.16%
2024/07/1200.002.129.5829.63-2.1645-0.33%
2024/07/1100.00329.5729.44-3658-0.46%
2024/07/100.229.240.229.3329.320.16540.01%
2024/06/2800.00229.3029.29-2728-0.27%
2024/06/2100.003.529.1229.19-3.5749-0.47%
2024/06/200.129.404.429.3429.31-4.3752-0.57%
2024/06/1400.00429.4529.58-4763-0.52%
2024/06/130.229.5300.0029.480.27660.03%
2024/05/3100.00130.2030.19-1796-0.13%
2024/05/300.430.2500.0030.150.48390.04%
2024/05/2800.00130.2130.20-1872-0.11%
2024/05/1600.000.530.3830.40-0.51,115-0.05%
2024/05/1300.000.330.7230.75-0.31,247-0.03%
2024/05/0700.00130.6130.59-11,470-0.07%
2024/05/031030.781.530.7230.728.51,5460.55%
2024/05/02230.54130.3230.5811,5940.06%
2024/04/3000.000.630.1730.35-0.61,621-0.04%
2024/04/29230.590.930.4630.501.11,6320.06%
2024/04/2300.000.130.0829.66-0.11,705-0.01%
2024/04/1800.000.429.8529.89-0.41,696-0.02%
2024/04/1700.00129.4929.46-11,677-0.06%
2024/04/16229.631.129.6229.640.91,6650.05%
2024/04/1500.001.229.5429.52-1.21,659-0.07%
2024/04/01229.5400.0029.5521,6860.12%
2024/03/2900.000.129.1229.13-0.11,6920.00%
2024/03/2200.00228.9129.11-21,855-0.11%
2024/03/2000.00129.4029.30-11,883-0.05%
2024/03/1900.000.129.3629.32-0.11,884-0.01%
2024/03/1200.000.729.2629.31-0.71,920-0.03%
2024/03/1100.001.229.1429.08-1.21,934-0.06%
2024/03/0600.00729.2329.21-71,929-0.36%
2024/03/050.329.06128.8629.03-0.81,936-0.04%
2024/03/0400.000.228.8228.80-0.21,909-0.01%
2024/03/0100.000.228.8128.77-0.21,895-0.01%
2024/02/2700.004128.4128.57-411,893-2.17%
2024/02/2600.00128.5628.58-11,893-0.05%
2024/02/2200.00128.5928.74-11,878-0.05%
2024/02/21128.140.128.6028.680.91,8590.05%
2024/02/2000.001027.8427.84-101,768-0.57%
2024/02/161027.6100.0027.72101,7680.57%
2024/02/1500.00126.9027.25-11,707-0.06%
2024/02/05526.0600.0026.4151,6370.31%
2024/02/02526.4300.0026.1951,6010.31%
2024/01/2600.00127.4127.36-11,289-0.08%
2024/01/25127.34327.5127.51-21,251-0.16%
2024/01/23226.42226.3026.5401,1640.00%
2024/01/18726.1500.0026.1171,1190.63%
2024/01/16526.6200.0026.7751,0710.47%
2024/01/102026.7500.0026.67201,0891.84%
2024/01/080.426.8100.0026.690.41,0930.04%
2024/01/051027.1600.0027.14101,0730.93%
2024/01/0400.00127.2927.04-11,081-0.09%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証 相關文章
富邦上証 相關影音