KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    115.20
  • 漲跌
    ▼0.95
  • 漲幅
    -0.82%
  • 成交量
    7,368
  • 產業
    上市
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台50 (006208)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.7115.891.9116.20116.15-0.210,9920.00%
2025/02/203.1114.801.4115.47115.501.611,0440.01%
2025/02/190.9115.8300.00115.500.911,1780.01%
2025/02/181.3115.756.2115.98116.15-4.811,160-0.04%
2025/02/170.2114.853114.87115.60-2.811,296-0.02%
2025/02/1417.9114.141114.25114.0016.911,3670.15%
2025/02/135.2115.411.2115.35115.35411,4400.03%
2025/02/121.8116.2700.00115.901.811,4650.02%
2025/02/113.9115.901.3116.02115.952.611,5610.02%
2025/02/107.6115.564.7115.85115.452.911,7240.02%
2025/02/071.2116.013.3116.41116.55-2.111,795-0.02%
2025/02/063.5116.176.2116.23115.90-2.711,886-0.02%
2025/02/0510.7115.8911115.50115.45-0.311,9050.00%
2025/02/043.9113.871.6113.97113.552.312,1000.02%
2025/02/0366.8113.190.9113.45113.1565.912,1700.54%
2025/01/220.2118.029.4118.17118.40-9.111,578-0.08%
2025/01/200.2116.543.4116.71116.55-3.211,614-0.03%
2025/01/171.2114.772.2115.17115.30-0.911,581-0.01%
2025/01/161.1114.9933.4114.89114.80-32.311,624-0.28%
2025/01/1526.5112.650.1112.90112.7526.411,5470.23%
2025/01/140.9113.300.1113.45113.250.811,4160.01%
2025/01/1323.5113.2210.1113.01112.8013.411,5350.12%
2025/01/1010.4115.1600.00115.1510.411,1930.09%
2025/01/095115.940.3116.35115.504.711,3010.04%
2025/01/0814.2117.074.1117.54116.8010.111,2970.09%
2025/01/075118.785.9118.95118.25-0.911,346-0.01%
2025/01/063.8116.2718.6116.77117.00-14.911,216-0.13%
2025/01/030.3113.7521113.77113.50-20.711,014-0.19%
2025/01/0234.5112.7012113.00112.8022.511,0720.20%
2024/12/312.8114.002.3114.00114.100.510,9480.00%
2024/12/303.4115.232115.18114.951.410,9500.01%
2024/12/272115.251.2115.28115.300.810,9530.01%
2024/12/260.1114.975115.00115.00-4.911,057-0.04%
2024/12/251.1114.900.2114.94114.900.911,0820.01%
2024/12/248114.8411.1114.93114.55-311,146-0.03%
2024/12/231.2113.7915.8114.17114.30-14.611,122-0.13%
2024/12/2015.9111.9500.00111.9015.911,0670.14%
2024/12/1919.1112.820.1113.00113.101910,9300.17%
2024/12/183113.930.3114.10114.402.710,7780.03%
2024/12/171.1114.213114.47114.20-210,747-0.02%
2024/12/161114.1914.7114.40113.75-13.610,720-0.13%
2024/12/133.6113.3710113.40113.45-6.410,664-0.06%
2024/12/124.1113.314.3113.26113.15-0.210,6580.00%
2024/12/114.5112.031112.30111.903.510,6670.03%
2024/12/103113.062113.40113.10110,5890.01%
2024/12/092.1113.802113.82113.600.110,5790.00%
2024/12/060.5113.604.1113.58113.50-3.610,734-0.03%
2024/12/051.2113.700.5113.64113.850.710,6910.01%
2024/12/0400.004.3113.04113.35-4.310,684-0.04%
2024/12/034.3112.611.1112.79112.453.211,0780.03%
2024/12/020.6110.691110.99111.15-0.410,9940.00%
2024/11/2910.6108.151107.90108.259.610,9610.09%
2024/11/2860.3108.252107.83108.3058.310,8630.54%
2024/11/2716109.191109.55108.551510,7310.14%
2024/11/2612.8109.930.2110.15109.9012.610,5530.12%
2024/11/255.3111.841.8112.51111.453.510,3400.03%
2024/11/221111.982111.95111.65-110,249-0.01%
2024/11/2115.7109.910.1110.10109.9015.510,1900.15%
2024/11/205.7111.6400.00111.205.79,9850.06%
2024/11/192.1110.930.8111.85111.451.39,8860.01%
2024/11/1811.3110.3900.00110.4011.39,8270.11%
2024/11/1513.2112.4000.00112.3013.29,6340.14%
2024/11/146.2111.990.8111.90112.055.49,6450.06%
2024/11/138113.070113.10112.957.99,5270.08%
2024/11/1226.8114.166.6113.84113.7020.29,4660.21%
2024/11/112.2115.492115.68116.450.29,1750.00%
2024/11/080.8116.680.2116.63116.450.69,1100.01%
2024/11/071.2115.0520.5115.84115.40-19.29,082-0.21%
2024/11/062.4114.1021.5114.41114.40-19.19,107-0.21%
2024/11/057.4112.980.5113.54113.4579,1160.08%
2024/11/047.3113.032.4112.45113.154.99,6700.05%
2024/11/0119.4110.331.8111.00111.6517.710,3610.17%
2024/10/304.3112.510.1113.54112.204.210,3430.04%
2024/10/2931.6112.486.7112.17112.7524.910,2000.24%
2024/10/284.1115.054115.58114.850.19,8710.00%
2024/10/258.4114.925.2115.02115.003.29,7740.03%
2024/10/247.3114.380.1115.20114.207.29,8290.07%
2024/10/2312.2114.941114.70114.9011.210,0130.11%
2024/10/226.5115.172.1115.48115.604.59,9700.04%
2024/10/210.4116.493116.77116.20-2.710,117-0.03%
2024/10/189.5116.542.2116.04115.907.310,1790.07%
2024/10/1710.6112.830.4113.30113.2010.110,1670.10%
2024/10/166113.141.3113.91113.154.710,2130.05%
2024/10/1517.6114.824.7114.73114.9512.910,2260.13%
2024/10/140112.957.7113.12112.80-7.610,279-0.07%
2024/10/110112.752.3112.49112.65-2.310,434-0.02%
2024/10/091.1110.812.1111.02110.75-110,529-0.01%
2024/10/083.5108.972.1109.23109.451.510,5810.01%
2024/10/073109.7011.6109.73109.95-8.610,697-0.08%
2024/10/042.9107.433.2108.05107.50-0.310,7530.00%
2024/10/012.4107.601.3107.80107.501.110,7570.01%
2024/09/3022.1108.335107.80107.5017.110,7820.16%
2024/09/272.5111.553.1111.25110.30-0.510,667-0.01%
2024/09/262.1110.558.5110.58110.55-6.410,649-0.06%
2024/09/258.9109.649.4109.64109.80-0.510,6150.00%
2024/09/240.2106.7317.1107.29108.05-16.910,587-0.16%
2024/09/230.6106.982.1106.90107.00-1.510,575-0.01%
2024/09/2000.0013.1107.35106.60-13.110,658-0.12%
2024/09/194.5104.922105.08105.352.410,6630.02%
2024/09/181.3104.284.9104.06103.90-3.610,745-0.03%
2024/09/161104.400104.80104.80110,8840.01%
2024/09/131.2104.261.6104.23104.40-0.410,9130.00%
2024/09/120.1103.952.4103.55104.00-2.311,043-0.02%
2024/09/112.2100.4110.3100.41100.30-8.111,020-0.07%
2024/09/101.3100.561.2100.75100.550.111,0230.00%
2024/09/0912.2100.0300.00100.5012.211,0120.11%
2024/09/062.1102.131.4102.19102.150.710,8910.01%
2024/09/051.1101.362.1101.71100.75-110,885-0.01%
2024/09/0443.4100.812.1100.67100.3041.310,8700.38%
2024/09/030.8105.451.2105.98105.35-0.410,4210.00%
2024/09/020.4105.9300.00105.650.410,5110.00%
2024/08/300106.2518.1105.90105.75-1810,501-0.17%
2024/08/292.2105.4400.00105.752.210,5310.02%
2024/08/2824.1105.880106.80106.9524.110,5520.23%
2024/08/277.5105.350.1105.70105.507.410,6200.07%
2024/08/261.3106.2725105.80105.90-23.710,700-0.22%
2024/08/231.5105.170.4105.85105.951.110,6860.01%
2024/08/226.2106.071105.80105.805.210,6860.05%
2024/08/211.3106.480.2106.80106.251.110,7350.01%
2024/08/204.4108.010.2108.01107.504.310,7040.04%
2024/08/195.8107.808.3107.46107.45-2.510,708-0.02%
2024/08/1650.2107.000.8107.13107.3549.510,6910.46%
2024/08/151.5105.570.2105.44105.051.310,5700.01%
2024/08/144.3105.895.2105.91105.65-0.910,542-0.01%
2024/08/130.3104.552.4104.59104.40-2.210,450-0.02%
2024/08/125.2104.3039.4104.35104.05-34.210,483-0.33%
2024/08/094.3102.722.3102.80102.70210,4140.02%
2024/08/086.699.69199.6599.705.610,3050.05%
2024/08/073.4100.445.4101.06101.50-210,133-0.02%
2024/08/0623.397.897.397.5197.55169,9040.16%
2024/08/052895.72495.7293.70249,2040.26%
2024/08/0225.6103.6410.3103.29102.4015.38,3990.18%
2024/08/015107.5910107.65107.55-58,098-0.06%
2024/07/317.4105.303105.30105.654.48,0670.05%
2024/07/304104.464.9104.93105.75-0.97,999-0.01%
2024/07/2911.2105.7714.4105.80105.65-3.27,888-0.04%
2024/07/2615.2104.501.8104.72104.8013.47,7970.17%
2024/07/2320.2108.019.7107.94108.6510.67,5060.14%
2024/07/2219.2105.993.9107.23105.6015.37,4180.21%
2024/07/1911109.621.1109.10109.009.97,1580.14%
2024/07/189.1111.1333.3111.16111.40-24.37,025-0.35%
2024/07/1711.8113.931.2114.45113.7010.66,8270.15%
2024/07/1627115.5022.4116.44115.204.56,7630.07%
2024/07/155.4115.551.4115.47115.4046,8670.06%
2024/07/1224.5115.935.2116.31115.6019.36,7170.29%
2024/07/118.4118.7316.6118.61118.90-8.36,424-0.13%
2024/07/100.7115.7000.00116.250.76,4010.01%
2024/07/0914.6115.250.6115.90115.75146,3310.22%
2024/07/082.3115.591.7115.69115.600.56,0950.01%
2024/07/0514.3112.371.4112.62112.4012.95,9300.22%
2024/07/042112.5314.4112.33112.65-12.45,861-0.21%
2024/07/033.2109.820.3109.90109.852.95,7860.05%
2024/07/021.7108.924.1108.84108.60-2.55,778-0.04%
2024/07/0110.2110.003.3110.01109.406.95,7420.12%
2024/06/280.1109.250.7109.00109.20-0.75,683-0.01%
2024/06/272.7107.841.1108.22108.251.65,6430.03%
2024/06/264.5108.864108.54108.450.55,6030.01%
2024/06/251.6106.8911.5106.23107.45-9.95,500-0.18%
2024/06/2413.4107.982.6108.09107.6010.75,4380.20%
2024/06/217.5110.303109.90110.004.55,3940.08%
2024/06/2016.3110.286.9110.45110.859.35,2410.18%
2024/06/1918.6109.693.9109.97110.2514.75,1970.28%
2024/06/181106.920.9107.10106.950.15,0750.00%
2024/06/171105.0017105.25105.20-165,053-0.32%
2024/06/141.7104.530.6104.45105.251.15,0200.02%
2024/06/130.2104.564104.67104.55-3.85,016-0.08%
2024/06/121102.161.5102.10103.15-0.44,939-0.01%
2024/06/111.4101.443101.79101.30-1.64,892-0.03%
2024/06/070.4101.450.5101.20101.05-0.14,8790.00%
2024/06/065.8102.103.2101.89101.802.64,8850.05%
2024/06/055.798.500.199.0098.755.74,8180.12%
2024/06/047.697.830.198.4097.807.54,9100.15%
2024/06/036.698.86198.7699.155.64,9110.11%
2024/05/316.898.452.998.4997.503.94,9160.08%
2024/05/304.398.610.298.7998.304.14,8670.08%
2024/05/295.8100.2120100.45100.05-14.24,825-0.29%
2024/05/280.1101.1400.00101.150.14,7990.00%
2024/05/273.6100.971.3101.15101.102.34,7860.05%
2024/05/249.199.650.1100.0599.9094,7500.19%
2024/05/234.299.829.699.98100.20-5.34,760-0.11%
2024/05/220.599.472.599.4699.50-24,755-0.04%
2024/05/211.397.54197.6597.600.34,7640.01%
2024/05/203.597.640.197.7597.653.44,7550.07%
2024/05/170.297.8700.0097.800.24,7220.01%
2024/05/161.598.5117.398.9998.10-15.84,727-0.33%
2024/05/15497.680.597.9197.503.54,6780.07%
2024/05/140.195.3700.0096.150.14,8100.00%
2024/05/1300.000.195.6595.40-0.14,8230.00%
2024/05/105.194.41294.5594.7534,7960.06%
2024/05/090.894.20394.1094.00-2.24,812-0.05%
2024/05/081.193.521.693.9194.10-0.54,838-0.01%
2024/05/070.193.700.193.6593.7504,8570.00%
2024/05/0630.193.251.493.5493.3028.64,8620.59%
2024/05/031.292.504.692.7892.00-3.44,918-0.07%
2024/05/020.291.71191.5591.50-0.84,990-0.02%
2024/04/301.393.010.893.1092.700.64,9790.01%
2024/04/29192.755.292.7092.75-4.25,011-0.08%
2024/04/26191.350.791.6091.350.35,0320.00%
2024/04/251.989.9900.0089.951.95,1180.04%
2024/04/2400.000.291.2791.40-0.25,0980.00%
2024/04/231.188.9600.0088.751.15,1170.02%
2024/04/226.888.42188.7588.005.85,1690.11%
2024/04/1917.589.051.589.3288.50165,1000.31%
2024/04/181.292.490.792.0493.050.54,7690.01%
2024/04/170.691.710.192.6092.350.54,7440.01%
2024/04/167.391.344.791.2891.302.64,7380.05%
2024/04/154.293.750.193.9393.8044,5500.09%
2024/04/120.294.9100.0094.800.24,5120.00%
2024/04/110.794.840.594.9894.950.24,5060.01%
2024/04/101.195.3600.0095.351.14,4870.02%
2024/04/09095.351.695.0595.45-1.64,544-0.03%
2024/04/080.393.300.393.2593.1004,5240.00%
2024/04/031.192.3000.0092.801.14,4770.02%
2024/04/0200.002.393.1693.20-2.34,493-0.05%
2024/04/01392.0800.0091.8534,5470.07%
2024/03/292.592.066.392.2392.25-3.84,575-0.08%
2024/03/280.191.831.391.3391.80-1.24,578-0.03%
2024/03/27091.961.392.1192.25-1.34,582-0.03%
2024/03/261.391.752.192.7192.20-0.84,540-0.02%
2024/03/250.692.101.192.0192.10-0.54,469-0.01%
2024/03/22292.0221.391.8192.05-19.44,456-0.43%
2024/03/2100.008.991.7192.00-8.94,466-0.20%
2024/03/201.989.930.290.6189.901.74,5100.04%
2024/03/191.489.933.990.2490.30-2.64,563-0.06%
2024/03/180.189.79189.9190.30-0.94,537-0.02%
2024/03/155.589.983.389.9989.802.24,4790.05%
2024/03/142.190.37190.2590.551.14,4540.03%
2024/03/132.191.098.290.7690.80-6.24,437-0.14%
2024/03/12189.156.289.7890.20-5.24,381-0.12%
2024/03/117.989.29389.6289.304.94,3920.11%
2024/03/084.490.554.291.0590.100.24,3540.00%
2024/03/071.488.563.488.8288.95-24,224-0.05%
2024/03/061.886.720.386.2587.151.54,1560.04%
2024/03/053.586.706.186.4786.65-2.64,062-0.06%
2024/03/04285.81785.4385.85-54,018-0.12%
2024/03/011.983.871.484.0883.700.53,9570.01%
2024/02/29183.665.283.9883.95-4.23,981-0.10%
2024/02/27383.565.184.2583.85-2.13,951-0.05%
2024/02/267.284.0210.884.0484.15-3.63,918-0.09%
富邦台50 相關文章
富邦台50 相關影音