KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.40%
  • 成交量
    3,043
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213245.705248.42250.45-24,885-0.04%
2025/02/201.4244.611246.45245.900.44,8990.01%
2025/02/1900.001248.25247.50-14,965-0.02%
2025/02/1700.006245.85246.35-65,094-0.12%
2025/02/141.1240.055239.74239.00-3.95,084-0.08%
2025/02/131242.701243.60243.9505,2150.00%
2025/02/121242.454.3245.96242.20-3.35,294-0.06%
2025/02/111242.101244.85242.7505,3640.00%
2025/02/101.5240.8400.00240.801.55,4750.03%
2025/02/0700.0010242.37244.90-105,543-0.18%
2025/02/0600.003.1242.32240.90-3.15,579-0.06%
2025/02/0500.000.1240.00239.65-0.15,6030.00%
2025/02/042232.9500.00230.6525,6460.04%
2025/02/0320.4229.622.8231.39229.5017.65,6480.31%
2025/01/221248.457.3250.67250.90-6.35,604-0.11%
2025/01/2100.003242.87244.65-35,578-0.05%
2025/01/2000.003243.55244.15-35,574-0.05%
2025/01/171237.452238.80239.35-15,575-0.02%
2025/01/162237.182.3238.33237.85-0.35,578-0.01%
2025/01/1400.000.1231.50232.55-0.15,5390.00%
2025/01/1327.6234.6400.00229.0027.65,6690.49%
2025/01/107.1239.121241.10240.306.15,5480.11%
2025/01/096246.6800.00241.5065,6010.11%
2025/01/082.2248.753250.34248.40-0.85,616-0.02%
2025/01/0700.0011.2256.36254.05-11.25,629-0.20%
2025/01/0600.005.6246.50251.15-5.65,619-0.10%
2025/01/0300.0020238.95238.10-205,531-0.36%
2025/01/0212.5233.0500.00234.4512.55,5520.23%
2024/12/310238.350.3239.80240.35-0.35,569-0.01%
2024/12/302.3243.4126243.70242.20-23.85,585-0.43%
2024/12/271243.403.4244.52246.05-2.45,632-0.04%
2024/12/268245.800245.25244.8085,8110.14%
2024/12/250245.250245.20245.4005,8860.00%
2024/12/240.3243.030245.00243.050.25,9110.00%
2024/12/236238.096240.98242.9005,9420.00%
2024/12/209.1232.4500.00231.759.15,9110.15%
2024/12/1914.5235.381235.70236.2013.55,8650.23%
2024/12/184239.1547.2241.16241.75-43.25,828-0.74%
2024/12/171241.502241.95241.75-15,864-0.02%
2024/12/162239.261.5240.59239.000.65,8810.01%
2024/12/131239.451241.00240.3505,8450.00%
2024/12/120.2243.491.1242.89241.40-0.95,855-0.02%
2024/12/110.4238.961.4237.90237.25-15,962-0.02%
2024/12/100246.0100.00241.4505,9570.00%
2024/12/090244.6500.00244.2006,0210.00%
2024/12/060245.353245.85244.35-36,161-0.05%
2024/12/050245.904.1245.56245.35-46,196-0.06%
2024/12/040242.308242.43245.00-86,244-0.13%
2024/12/032.1241.7611240.98241.15-8.96,466-0.14%
2024/12/021.1233.263233.57235.55-1.96,429-0.03%
2024/11/290.1225.280225.90227.250.16,4070.00%
2024/11/284.2224.963224.10225.551.26,3750.02%
2024/11/2713.1229.201231.00226.9012.16,3800.19%
2024/11/263.1233.6200.00233.653.16,3290.05%
2024/11/251244.505.3241.92241.00-4.36,280-0.07%
2024/11/220237.6000.00240.4006,3030.00%
2024/11/213232.5000.00232.5036,3320.05%
2024/11/200.1239.121236.15236.20-0.96,329-0.01%
2024/11/191.3239.0300.00238.401.36,3180.02%
2024/11/181232.340.5234.60232.100.56,3030.01%
2024/11/151.2238.0600.00238.001.26,2750.02%
2024/11/140236.821.2234.55234.10-1.26,319-0.02%
2024/11/132.1239.7400.00238.502.16,2640.03%
2024/11/122.1240.530.5243.57239.701.66,3310.03%
2024/11/110252.102250.55253.65-26,254-0.03%
2024/11/080.1254.000.1255.06254.1506,2670.00%
2024/11/070.4249.600.3250.05251.6506,3660.00%
2024/11/064.1245.690246.00246.7546,4200.06%
2024/11/050.1241.2400.00243.000.16,5310.00%
2024/11/040.1237.702238.80241.95-1.96,915-0.03%
2024/11/013.3232.1200.00236.653.37,3770.04%
2024/10/302241.992241.10239.0507,5000.00%
2024/10/293.4239.163238.50240.000.47,5490.00%
2024/10/280.2249.0300.00248.350.27,4130.00%
2024/10/2500.000.4248.33250.50-0.47,449-0.01%
2024/10/240.3247.1500.00246.900.37,4990.00%
2024/10/231250.001251.15249.7007,5870.00%
2024/10/220.4253.254252.38253.50-3.67,613-0.05%
2024/10/2100.000.4257.50254.20-0.47,7640.00%
2024/10/180.4255.732.2257.63253.90-1.87,866-0.02%
2024/10/161.1242.8500.00243.501.17,8200.01%
2024/10/150.2249.320.1249.95249.400.17,7710.00%
2024/10/110.2242.300.1241.91241.550.17,8000.00%
2024/10/0900.001238.95236.00-17,784-0.01%
2024/10/080.3233.611231.50233.90-0.77,766-0.01%
2024/10/076236.9600.00238.2067,7990.08%
2024/10/042227.976229.58228.10-47,743-0.05%
2024/10/011229.700.4230.74230.000.67,7120.01%
2024/09/300.1232.754.5234.03228.95-4.47,713-0.06%
2024/09/272245.730244.60241.5027,5390.03%
2024/09/262.1242.910.1242.63241.8027,5110.03%
2024/09/252238.501238.60239.2017,4950.01%
2024/09/240.5226.501.1226.90232.25-0.67,453-0.01%
2024/09/2300.002229.13229.20-27,411-0.03%
2024/09/201228.6000.00226.0517,4350.01%
2024/09/1900.0010218.00223.35-107,418-0.13%
2024/09/1810.6216.1600.00216.0510.67,4270.14%
2024/09/165.3219.721219.15219.604.37,4160.06%
2024/09/1300.000.6217.05218.70-0.67,404-0.01%
2024/09/121214.916.4212.88216.75-5.47,409-0.07%
2024/09/116202.931205.35202.7057,2770.07%
2024/09/101204.701206.80204.1507,2320.00%
2024/09/094.1202.031203.30205.053.17,1290.04%
2024/09/060.1210.8000.00210.650.17,0040.00%
2024/09/050.1204.7500.00205.650.16,9380.00%
2024/09/046.7204.8600.00203.556.76,8670.10%
2024/09/030.1225.9000.00225.250.16,5890.00%
2024/09/020.2228.910228.30228.000.26,6090.00%
2024/08/3000.000.2228.20229.90-0.26,5800.00%
2024/08/293225.0700.00227.4536,5940.05%
2024/08/280.1226.6400.00231.700.16,5350.00%
2024/08/272226.9900.00227.3026,5240.03%
2024/08/262.1232.161230.15227.501.16,5400.02%
2024/08/231222.0100.00226.6516,4920.02%
2024/08/221227.961225.25225.5006,4100.00%
2024/08/212228.210.1228.60228.4526,3890.03%
2024/08/202233.131.1233.13231.500.96,3500.01%
2024/08/191231.000.2231.28230.800.86,3100.01%
2024/08/1600.000.4230.66230.90-0.46,276-0.01%
2024/08/151.1223.1700.00221.201.16,1870.02%
2024/08/141225.500.2225.39223.150.86,1590.01%
2024/08/1300.000.2218.94218.40-0.26,0180.00%
2024/08/121219.071.3219.13217.00-0.25,9620.00%
2024/08/091213.322.9212.46211.70-1.95,863-0.03%
2024/08/082.5199.951.5203.10200.3515,6630.02%
2024/08/071.2198.152.5203.60209.30-1.35,473-0.02%
2024/08/063192.3210.1194.99194.00-7.15,269-0.13%
2024/08/0519.3183.1010.3186.30176.9094,7950.19%
2024/08/025.4224.260.3226.04219.005.14,2760.12%
2024/08/011.2241.921.7242.19242.00-0.54,045-0.01%
2024/07/3100.000.3233.80233.95-0.33,976-0.01%
2024/07/308.1229.398.2228.21234.10-0.23,9360.00%
2024/07/295235.475.6233.48233.50-0.63,849-0.02%
2024/07/264.8231.220.1232.20231.654.73,7890.12%
2024/07/231245.3500.00247.4013,6870.03%
2024/07/227.9235.634.8237.89236.753.13,6470.08%
2024/07/191.1251.890.1251.00248.251.13,4790.03%
2024/07/186.3258.1900.00259.156.33,3830.19%
2024/07/171.3268.6700.00268.301.33,2900.04%
2024/07/161.1271.9300.00272.001.13,2900.03%
2024/07/150.2271.300.5270.25269.50-0.33,465-0.01%
2024/07/128.6272.432272.10269.506.63,4670.19%
2024/07/113.9281.310.1281.20281.903.93,3710.12%
2024/07/100.2269.672.2272.22273.00-23,466-0.06%
2024/07/0911.5269.740274.65270.8511.43,4720.33%
2024/07/086.2269.760.2272.53271.7063,3850.18%
2024/07/0510264.6500.00263.20103,3630.30%
2024/07/040.4263.0700.00264.700.43,3430.01%
2024/07/0300.007253.65253.90-73,328-0.21%
2024/07/020.2246.7100.00247.100.23,3080.00%
2024/07/011251.3700.00250.8013,2900.03%
2024/06/2800.000.3252.76250.80-0.33,261-0.01%
2024/06/270.1244.1100.00246.750.13,2280.00%
2024/06/260250.654.2247.44248.30-4.23,211-0.13%
2024/06/250.1243.170.1239.90245.4503,1780.00%
2024/06/243.9245.8500.00245.003.93,1190.13%
2024/06/211256.5500.00256.0513,0860.03%
2024/06/2000.000.1257.30259.15-0.13,0470.00%
2024/06/1925249.7900.00253.95253,0530.82%
2024/06/188243.4500.00244.1583,0330.26%
2024/06/178237.8000.00237.1083,0350.26%
2024/06/1100.001223.50223.05-13,002-0.03%
2024/06/061223.9500.00224.4512,9870.03%
2024/06/040.1214.572213.50213.40-1.92,959-0.06%
2024/06/031.5218.7200.00219.551.52,9420.05%
2024/05/311214.2900.00212.1012,9140.03%
2024/05/302.5215.6300.00214.302.52,8840.09%
2024/05/290.1223.4600.00221.950.12,8380.00%
2024/05/240217.6000.00218.9502,7560.00%
2024/05/231219.3500.00219.5512,7400.04%
2024/05/221218.8500.00218.7012,7390.04%
2024/05/210212.4000.00212.4502,7160.00%
2024/05/200.1212.6500.00213.250.12,7090.00%
2024/05/170214.1500.00213.3502,6790.00%
2024/05/1600.001216.85214.15-12,677-0.04%
2024/05/130205.001205.55204.30-12,685-0.04%
2024/05/102200.6800.00202.6522,6890.07%
2024/05/080199.7500.00201.2002,7140.00%
2024/05/0600.000.4199.54198.85-0.42,718-0.01%
2024/05/021192.7100.00193.1012,7120.04%
2024/04/3000.000.4197.70196.35-0.42,715-0.01%
2024/04/2900.003.4196.44197.50-3.42,727-0.12%
2024/04/2600.001191.00190.60-12,720-0.04%
2024/04/252.1185.1000.00185.002.12,7640.07%
2024/04/2400.001186.90190.95-12,755-0.04%
2024/04/230.1182.251180.70181.70-0.92,784-0.03%
2024/04/221180.921179.50178.4502,8080.00%
2024/04/195.6179.6100.00179.005.62,7670.20%
2024/04/180.2192.4200.00194.350.22,5700.01%
2024/04/170.1192.4500.00192.100.12,5600.00%
2024/04/160.7190.3012192.30187.50-11.32,556-0.44%
2024/04/150.9199.7000.00199.150.92,4370.04%
2024/04/120.1204.401203.35204.05-0.92,423-0.04%
2024/04/110.1204.2200.00203.800.12,4220.01%
2024/04/100206.3500.00205.6502,4150.00%
2024/04/094203.6400.00206.3042,4900.16%
2024/04/030.2196.9400.00196.550.22,4700.01%
2024/04/010.3195.1200.00194.550.32,4810.01%
2024/03/2900.001194.60194.70-12,491-0.04%
2024/03/280193.501192.40193.45-12,490-0.04%
2024/03/270.1193.3000.00194.350.12,4790.00%
2024/03/261.1197.4300.00193.001.12,5010.05%
2024/03/220193.2000.00193.6002,5240.00%
2024/03/140.1188.2500.00188.400.12,5040.00%
2024/03/110185.7500.00184.8002,5240.00%
2024/03/085.1187.431.1183.82186.1042,5370.16%
2024/03/073.1184.481184.15184.202.12,5130.08%
2024/03/060176.8000.00180.1002,5150.00%
2024/03/051178.2500.00178.1012,5190.04%
2024/03/041173.851176.85176.3502,5360.00%
2024/03/0100.000.4170.50169.85-0.42,539-0.02%
2024/02/290168.050.1170.15170.15-0.12,5780.00%
2024/02/270.1168.5000.00168.850.12,5880.01%
元大台灣50正2 相關文章
元大台灣50正2 相關影音