元大台灣50正2 (00631L)-富邦-基隆券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	191.00	190.60	-1	2,720	-0.04%
2024/04/25	2.1	185.10	0	0.00	185.00	2.1	2,764	0.07%
2024/04/24	0	0.00	1	186.90	190.95	-1	2,755	-0.04%
2024/04/23	0.1	182.25	1	180.70	181.70	-0.9	2,784	-0.03%
2024/04/22	1	180.92	1	179.50	178.45	0	2,808	0.00%
2024/04/19	5.6	179.61	0	0.00	179.00	5.6	2,767	0.20%
2024/04/18	0.2	192.42	0	0.00	194.35	0.2	2,570	0.01%
2024/04/17	0.1	192.45	0	0.00	192.10	0.1	2,560	0.00%
2024/04/16	0.7	190.30	12	192.30	187.50	-11.3	2,556	-0.44%
2024/04/15	0.9	199.70	0	0.00	199.15	0.9	2,437	0.04%
2024/04/12	0.1	204.40	1	203.35	204.05	-0.9	2,423	-0.04%
2024/04/11	0.1	204.22	0	0.00	203.80	0.1	2,422	0.01%
2024/04/10	0	206.35	0	0.00	205.65	0	2,415	0.00%
2024/04/09	4	203.64	0	0.00	206.30	4	2,490	0.16%
2024/04/03	0.2	196.94	0	0.00	196.55	0.2	2,470	0.01%
2024/04/01	0.3	195.12	0	0.00	194.55	0.3	2,481	0.01%
2024/03/29	0	0.00	1	194.60	194.70	-1	2,491	-0.04%
2024/03/28	0	193.50	1	192.40	193.45	-1	2,490	-0.04%
2024/03/27	0.1	193.30	0	0.00	194.35	0.1	2,479	0.00%
2024/03/26	1.1	197.43	0	0.00	193.00	1.1	2,501	0.05%
2024/03/22	0	193.20	0	0.00	193.60	0	2,524	0.00%
2024/03/14	0.1	188.25	0	0.00	188.40	0.1	2,504	0.00%
2024/03/11	0	185.75	0	0.00	184.80	0	2,524	0.00%
2024/03/08	5.1	187.43	1.1	183.82	186.10	4	2,537	0.16%
2024/03/07	3.1	184.48	1	184.15	184.20	2.1	2,513	0.08%
2024/03/06	0	176.80	0	0.00	180.10	0	2,515	0.00%
2024/03/05	1	178.25	0	0.00	178.10	1	2,519	0.04%
2024/03/04	1	173.85	1	176.85	176.35	0	2,536	0.00%
2024/03/01	0	0.00	0.4	170.50	169.85	-0.4	2,539	-0.02%
2024/02/29	0	168.05	0.1	170.15	170.15	-0.1	2,578	0.00%
2024/02/27	0.1	168.50	0	0.00	168.85	0.1	2,588	0.01%
2024/02/23	0	170.10	0.2	169.90	169.45	-0.2	2,615	-0.01%
2024/02/22	0	0.00	0.3	167.43	168.90	-0.3	2,670	-0.01%
2024/02/21	0	0.00	0.2	165.40	165.20	-0.2	2,682	-0.01%
2024/02/20	0	0.00	1	165.90	166.15	-1	2,743	-0.04%
2024/02/05	0.2	155.25	0	0.00	155.05	0.2	2,913	0.01%
2024/02/02	0	0.00	1	154.10	154.90	-1	2,918	-0.03%
2024/01/31	1.1	151.98	0	0.00	152.00	1.1	2,974	0.04%
2024/01/30	0.1	155.20	0	0.00	155.15	0.1	2,988	0.00%
2024/01/25	0	0.00	2	153.13	153.50	-2	3,195	-0.06%
2024/01/23	0	0.00	1	151.05	151.20	-1	3,234	-0.03%
2024/01/22	0	0.00	0.1	150.20	150.20	-0.1	3,229	0.00%
2024/01/18	0.7	141.50	2	140.70	141.15	-1.3	3,271	-0.04%
2024/01/17	0.7	142.06	0	0.00	140.60	0.7	3,273	0.02%
2024/01/16	0	143.20	0	0.00	143.00	0	3,259	0.00%
2024/01/10	2.1	144.63	0	0.00	144.45	2.1	3,364	0.06%
2024/01/08	0	0.00	2	146.75	146.35	-2	3,347	-0.06%
2024/01/05	2	145.20	1	146.90	145.15	1	3,325	0.03%
2024/01/04	1.1	145.62	0	0.00	145.70	1.1	3,352	0.03%
2024/01/03	1	145.37	0	0.00	145.90	1	3,405	0.03%
2024/01/02	0	149.90	0	0.00	149.95	0	3,359	0.00%
2023/12/29	0	0.00	0.1	151.10	151.20	-0.1	3,376	0.00%
2023/12/27	0.1	150.90	3	150.50	151.40	-2.9	3,452	-0.08%
2023/12/26	0	0.00	1	148.50	149.10	-1	3,450	-0.03%
2023/12/22	0	146.15	80	146.35	146.20	-80	3,466	-2.31%
2023/12/19	1	146.45	0	0.00	146.30	1	3,502	0.03%
2023/12/18	0	147.75	0	0.00	147.85	0	3,560	0.00%
2023/12/14	0	0.00	1	148.00	147.70	-1	3,550	-0.03%
2023/12/13	83	145.05	0	0.00	144.30	83	3,537	2.35%
2023/12/12	1	144.40	1	145.30	144.25	0	3,585	0.00%
2023/12/08	0	0.00	0.3	143.65	143.05	-0.3	3,632	-0.01%
2023/12/05	0.4	141.48	0	0.00	141.75	0.4	3,646	0.01%
2023/12/01	0	0.00	1	143.30	143.80	-1	3,627	-0.03%
2023/11/28	0	0.00	3	142.32	142.85	-3	3,582	-0.08%
2023/11/27	1	140.75	0.1	142.40	139.40	0.9	3,568	0.02%
2023/11/22	0	142.25	0	0.00	141.85	0	3,594	0.00%
2023/11/21	0	0.00	1	142.80	143.90	-1	3,625	-0.03%
2023/11/20	0.1	140.60	1	141.00	140.45	-0.9	3,614	-0.03%
2023/11/16	0.1	139.30	2	140.50	139.95	-1.9	3,585	-0.05%
2023/11/15	0	0.00	3	140.00	139.80	-3	3,540	-0.08%
2023/11/14	0	0.00	1	136.80	136.65	-1	3,501	-0.03%
2023/11/13	1	135.00	1	135.75	135.40	0	3,530	0.00%
2023/11/10	0	0.00	137	132.18	132.40	-137	3,515	-3.90%	大賣/鉅額交易
2023/11/09	0	0.00	1	133.65	133.65	-1	3,538	-0.03%
2023/11/07	0	0.00	1	131.45	132.30	-1	3,593	-0.03%
2023/11/06	0	0.00	22	132.15	132.25	-22	3,642	-0.60%
2023/11/01	57	122.90	1	122.65	122.90	56	3,495	1.60%
2023/10/31	30	124.05	0	0.00	121.80	30	3,510	0.85%
2023/10/30	40	124.20	0	0.00	124.00	40	3,554	1.13%
2023/10/27	0	0.00	1	124.20	124.10	-1	3,546	-0.03%
2023/10/26	14.5	123.44	2	122.75	122.75	12.5	3,564	0.35%
2023/10/23	8	126.33	0	0.00	126.00	8	3,425	0.23%
2023/10/20	4.1	127.20	0	0.00	128.70	4.1	3,389	0.12%
2023/10/18	2	130.43	0	0.00	129.40	2	3,395	0.06%
2023/10/17	1	132.95	0	0.00	132.15	1	3,342	0.03%
2023/10/16	3	132.28	0	0.00	132.30	3	3,357	0.09%
2023/10/13	0.2	134.15	4	134.23	134.25	-3.8	3,387	-0.11%
2023/10/11	0.5	133.00	2	133.80	133.20	-1.5	3,388	-0.04%
2023/10/04	1	125.95	0	0.00	126.10	1	3,365	0.03%
2023/10/02	0	0.00	2	130.15	131.05	-2	3,333	-0.06%
2023/09/28	2	127.35	0	0.00	127.80	2	3,366	0.06%
2023/09/26	0.3	126.87	0	0.00	126.45	0.3	3,359	0.01%
2023/09/25	0	0.00	2	129.35	129.45	-2	3,363	-0.06%
2023/09/21	2.5	127.61	0	0.00	126.90	2.5	3,338	0.07%
2023/09/20	1.1	131.51	0	0.00	131.00	1.1	3,242	0.03%
2023/09/18	0.5	134.32	0	0.00	133.65	0.5	3,269	0.02%
2023/09/15	0.3	135.50	0	0.00	136.75	0.3	3,236	0.01%
2023/09/14	0	0.00	0.1	134.55	135.70	-0.1	3,206	0.00%
2023/09/11	1.6	130.35	0	0.00	128.90	1.6	3,155	0.05%
2023/09/08	0.3	130.58	0	0.00	131.05	0.3	3,118	0.01%
2023/09/07	0.3	132.25	10	132.20	131.45	-9.8	3,129	-0.31%
2023/09/06	1	134.73	0	0.00	133.80	1	3,113	0.03%
2023/09/05	0.2	134.55	0	0.00	134.55	0.2	3,118	0.01%
2023/09/01	0	0.00	10	133.60	133.05	-10	3,149	-0.32%
2023/08/31	0.1	132.95	0	0.00	132.35	0.1	3,146	0.00%
2023/08/30	1	134.70	0	0.00	133.95	1	3,151	0.03%
2023/08/28	0	0.00	0.1	131.05	130.40	-0.1	3,131	0.00%
2023/08/25	1	131.19	0	0.00	129.35	1	3,125	0.03%
2023/08/24	1	133.40	0.6	133.65	134.70	0.4	3,073	0.01%
2023/08/17	0	127.35	0	0.00	130.45	0	3,025	0.00%
2023/08/16	0	127.70	0.1	127.65	128.85	-0.1	2,960	0.00%
2023/08/14	0	128.64	2	128.30	128.15	-2	3,002	-0.07%
2023/08/11	0.1	133.10	0	0.00	132.55	0.1	2,979	0.00%
2023/08/10	10	132.59	0	0.00	132.65	10	2,984	0.34%
2023/08/09	8	135.49	0	0.00	135.90	8	2,906	0.28%
2023/08/08	1.1	137.20	0	0.00	135.95	1.1	2,908	0.04%
2023/08/04	10.1	135.79	0	0.00	135.75	10.1	2,891	0.35%
2023/08/02	2.3	137.90	0	0.00	135.95	2.3	2,854	0.08%
2023/07/31	1	140.25	4	145.11	139.85	-3	2,793	-0.11%
2023/07/28	0	0.00	10	141.20	142.50	-10	2,744	-0.36%
2023/07/25	0	0.00	1	140.60	141.35	-1	2,740	-0.04%
2023/07/24	4	136.93	0	0.00	138.15	4	2,732	0.15%
2023/07/21	1.2	136.37	0	0.00	137.70	1.2	2,740	0.04%
2023/07/20	10	140.70	0	0.00	140.35	10	2,725	0.37%
2023/07/19	0.1	140.04	0	0.00	139.60	0.1	2,724	0.00%
2023/07/17	0	142.75	0	0.00	142.40	0	2,698	0.00%
2023/07/14	0	0.00	1	142.45	142.40	-1	2,698	-0.04%
2023/07/13	1	141.40	3	140.50	139.25	-2	2,677	-0.07%
2023/07/10	1	131.90	10	133.00	131.60	-9	2,646	-0.34%
2023/07/07	0.1	131.20	10	132.20	132.10	-10	2,635	-0.38%
2023/07/06	12.2	133.61	0	0.00	133.35	12.2	2,605	0.47%
2023/07/05	2.1	138.40	0	0.00	138.30	2.1	2,537	0.08%
2023/07/04	0	0.00	2	139.85	139.90	-2	2,530	-0.08%
2023/06/30	10	133.75	0	0.00	135.25	10	2,524	0.40%
2023/06/29	1.2	135.22	0	0.00	134.45	1.2	2,528	0.05%
2023/06/27	1	135.00	0	0.00	133.95	1	2,548	0.04%
2023/06/26	0.2	136.73	0	0.00	136.20	0.2	2,528	0.01%
2023/06/16	0.1	139.85	0	0.00	139.85	0.1	2,639	0.00%
2023/06/14	0.1	138.87	0	0.00	139.20	0.1	2,689	0.00%
2023/06/08	0.2	131.89	0	0.00	130.80	0.2	2,860	0.01%
2023/06/06	0	131.20	1	130.35	131.10	-1	2,919	-0.03%
2023/06/02	0	130.85	0	0.00	130.80	0	2,986	0.00%
2023/06/01	0.1	127.25	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0.2	128.06	0	0.00	128.25	0.2	3,051	0.01%
2023/05/30	0.1	128.90	0	129.10	129.20	0.1	3,064	0.00%
2023/05/26	0	125.65	0	0.00	127.00	0	3,111	0.00%
2023/05/25	0	0.00	0	123.20	123.25	0	3,126	0.00%
2023/05/24	0.2	120.94	0	0.00	121.15	0.2	3,146	0.01%
2023/05/23	0	0.00	1	121.85	122.10	-1	3,145	-0.03%
2023/05/19	0	121.40	0	0.00	122.00	0	3,194	0.00%
2023/05/18	0	121.00	0	0.00	120.95	0	3,186	0.00%
2023/05/16	0	114.00	1	113.95	114.70	-1	3,153	-0.03%
2023/05/15	0	111.45	0	0.00	111.85	0	3,155	0.00%
2023/05/12	0.1	111.08	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0	112.40	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0.1	113.82	0	0.00	113.30	0.1	3,165	0.00%
2023/05/08	0.1	115.01	21	115.44	114.85	-20.9	3,161	-0.66%
2023/05/05	0	0.00	14	113.59	113.70	-14	3,166	-0.44%
2023/05/03	0.1	112.90	0	0.00	112.65	0.1	3,244	0.00%
2023/04/27	0.1	110.45	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	1	109.65	0	0.00	110.10	1	3,430	0.03%
2023/04/25	0.1	111.43	0	0.00	110.20	0.1	3,478	0.00%
2023/04/24	1.1	113.62	0	0.00	113.80	1.1	3,459	0.03%
2023/04/21	0	114.00	0	0.00	113.70	0	3,516	0.00%
2023/04/20	0.1	115.25	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	0	116.35	0	0.00	116.10	0	3,700	0.00%
2023/04/18	0.1	117.28	0	0.00	117.15	0.1	3,762	0.00%
2023/04/14	0	0.00	1	118.50	118.45	-1	3,867	-0.03%
2023/04/13	0	116.55	0	0.00	116.25	0	3,977	0.00%
2023/04/06	0.1	116.22	0	0.00	116.00	0.1	4,237	0.00%
2023/03/31	0.1	117.60	0	0.00	117.50	0.1	4,306	0.00%
2023/03/28	0.1	114.85	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	0.1	117.41	0	0.00	116.90	0.1	4,602	0.00%
2023/03/24	0	0.00	1	117.35	118.30	-1	4,690	-0.02%
2023/03/16	1	107.40	0	0.00	107.90	1	5,010	0.02%
2023/03/14	0.2	109.84	0	0.00	109.25	0.2	5,093	0.00%
2023/03/13	0.1	109.85	0	0.00	111.85	0.1	5,134	0.00%
2023/03/10	1.1	111.71	0	0.00	111.00	1.1	5,117	0.02%
2023/03/08	0.1	115.25	0	0.00	115.65	0.1	5,245	0.00%
2023/02/23	0	0.00	1	113.10	113.10	-1	5,621	-0.02%
2023/02/22	0.1	109.40	0	0.00	109.80	0.1	5,706	0.00%
2023/02/21	0	0.00	0.2	112.05	112.05	-0.2	5,841	0.00%
2023/02/16	0	0.00	1	112.00	112.95	-1	6,383	-0.02%
2023/02/15	0.2	110.90	0	0.00	110.20	0.2	6,735	0.00%
2023/02/10	1	112.90	1	112.80	113.15	0	7,188	0.00%
2023/02/09	1	113.25	0	0.00	113.50	1	7,352	0.01%
2023/02/08	0	0.00	0.3	113.35	113.65	-0.3	7,455	0.00%
2023/02/07	0.1	110.80	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	0.2	111.30	0	0.00	110.70	0.2	7,568	0.00%
2023/02/03	0.3	113.35	0	0.00	113.55	0.3	7,655	0.00%
2023/01/31	30	110.62	1.1	110.65	109.30	28.9	7,965	0.36%
2023/01/30	12	112.10	0	0.00	111.55	12	8,041	0.15%
2023/01/17	0	0.00	1	104.40	104.00	-1	8,203	-0.01%
2023/01/16	0	0.00	16	104.37	104.00	-16	8,354	-0.19%
2023/01/13	0	0.00	120	104.50	102.60	-120	8,411	-1.43%	大賣/鉅額交易
2023/01/12	0	0.00	1	101.10	101.15	-1	8,623	-0.01%
2023/01/11	1.1	101.36	0	0.00	101.70	1.1	8,712	0.01%
2023/01/10	20	101.50	0	0.00	102.30	20	8,967	0.22%
2023/01/09	35	99.29	8.9	100.75	101.20	26.2	9,149	0.29%
2022/12/23	0.1	93.80	0	0.00	93.70	0.1	10,069	0.00%
2022/12/21	60	93.68	0	0.00	93.20	60	10,293	0.58%
2022/12/19	0	0.00	2	96.95	96.05	-2	10,308	-0.02%
2022/12/16	1.1	96.67	0	0.00	96.95	1.1	10,298	0.01%
2022/12/13	0.1	97.90	0	0.00	97.65	0.1	10,157	0.00%
2022/12/07	0.1	99.60	0	0.00	99.10	0.1	10,007	0.00%
2022/12/06	0.1	100.85	0	0.00	100.10	0.1	9,952	0.00%
2022/12/02	0.1	103.80	0	0.00	103.05	0.1	9,901	0.00%
2022/12/01	60	105.10	1	105.85	104.35	59	9,945	0.59%
2022/11/30	0.1	101.65	0	0.00	102.10	0.1	9,847	0.00%
2022/11/25	0.2	101.20	96	101.19	100.80	-95.9	9,828	-0.98%
2022/11/24	9.2	101.22	10	100.60	101.55	-0.9	9,766	-0.01%
2022/11/23	8	99.18	2	99.53	99.30	6	9,665	0.06%
2022/11/22	0	0.00	7	97.33	97.85	-7	9,699	-0.07%
2022/11/21	3	97.08	3	97.65	96.75	0	9,649	0.00%
2022/11/18	17.2	97.93	12	97.67	97.20	5.2	9,650	0.05%
2022/11/17	4	96.54	5	97.35	98.15	-1	9,565	-0.01%
2022/11/16	41.5	97.04	76	97.64	97.80	-34.5	9,453	-0.36%
2022/11/15	42.7	95.06	4	97.23	97.75	38.7	9,282	0.42%
2022/11/14	0.2	92.05	0	0.00	92.20	0.2	9,044	0.00%
2022/11/10	0.2	83.80	0	0.00	83.60	0.2	8,548	0.00%
2022/11/04	0	77.05	0	0.00	77.95	0	7,960	0.00%
2022/11/02	0.1	78.45	0	0.00	78.80	0.1	7,830	0.00%
2022/11/01	0	78.00	0	0.00	78.20	0	7,804	0.00%
2022/10/31	0	0.00	1	76.00	76.95	-1	7,800	-0.01%
2022/10/28	1	76.45	0	0.00	74.90	1	7,772	0.01%
2022/10/27	1	76.95	0	0.00	76.95	1	7,679	0.01%
2022/10/26	0	0.00	1	74.00	74.80	-1	7,622	-0.01%
2022/10/25	2.1	74.90	11	75.30	74.00	-9	7,521	-0.12%
2022/10/24	20	77.28	10	77.20	76.25	10	7,319	0.14%
2022/10/21	1	76.90	0	0.00	75.60	1	7,180	0.01%
2022/10/20	0	0.00	30	74.45	76.70	-30	7,150	-0.42%
2022/10/19	2.2	79.04	0	0.00	77.80	2.2	6,924	0.03%
2022/10/18	30	78.83	8	79.31	79.15	22	6,835	0.32%
2022/10/17	4	76.94	0	0.00	79.35	4	6,597	0.06%
2022/10/14	4.1	79.55	0	0.00	79.95	4.1	6,370	0.06%
2022/10/13	1.1	76.51	4	78.75	75.60	-3	6,281	-0.05%
2022/10/12	4	79.06	0	0.00	78.60	4	6,195	0.06%
2022/10/11	1	78.85	0	0.00	78.85	1	6,181	0.02%
2022/10/05	0	0.00	4	88.46	88.30	-4	6,212	-0.06%
2022/10/04	4	85.48	5	85.60	85.55	-1	6,156	-0.02%
2022/10/03	5	81.50	0	0.00	81.50	5	6,111	0.08%
2022/09/30	1	83.10	0	0.00	83.20	1	6,222	0.02%
2022/09/29	85	86.08	1	85.00	85.05	84	6,311	1.33%
2022/09/28	0	0.00	2	87.95	84.65	-2	6,421	-0.03%
2022/09/27	1.4	89.03	0	0.00	88.70	1.4	6,516	0.02%
2022/09/26	1	89.50	0	0.00	88.15	1	6,626	0.02%
2022/09/19	1	97.65	0	0.00	96.50	1	7,036	0.01%
2022/09/15	1	98.80	0	0.00	99.65	1	7,254	0.01%
2022/09/14	1	98.85	0	0.00	99.00	1	7,301	0.01%
2022/09/08	1	97.60	0	0.00	98.10	1	7,390	0.01%
2022/09/02	2.3	100.96	0	0.00	99.40	2.3	7,373	0.03%
2022/09/01	0.2	102.50	0	0.00	101.00	0.2	7,323	0.00%
2022/08/29	0.2	103.05	0	0.00	103.10	0.2	7,093	0.00%
2022/08/24	1	106.70	0	0.00	105.65	1	6,999	0.01%
2022/08/23	2.1	106.41	0	0.00	106.20	2.1	7,004	0.03%
2022/08/22	0.1	108.95	0	0.00	108.25	0.1	6,975	0.00%
2022/08/17	1.2	111.25	8	111.49	111.40	-6.9	6,954	-0.10%
2022/08/16	0	0.00	17	111.20	111.25	-17	6,962	-0.24%
2022/08/15	6	110.18	16	111.15	111.15	-10	6,953	-0.14%
2022/08/12	8	108.44	23	109.19	109.45	-15	6,949	-0.22%
2022/08/11	0	0.00	8	107.80	107.80	-8	6,974	-0.11%
2022/08/10	21	103.72	0	0.00	104.00	21	6,950	0.30%
2022/08/09	10	103.98	30	105.64	105.75	-20	6,936	-0.29%
2022/08/08	20	104.82	0	0.00	105.45	20	6,933	0.29%
2022/08/05	0	0.00	23	105.79	106.00	-23	6,948	-0.33%
2022/08/04	53	99.98	0	0.00	100.75	53	6,911	0.77%
2022/08/03	5	100.85	20	101.00	101.00	-15	6,858	-0.22%
2022/08/02	28	100.62	13	100.90	100.35	15	6,840	0.22%
2022/08/01	10	103.68	10	103.95	103.95	0	6,768	0.00%
2022/07/28	6	103.02	20	102.90	102.65	-14	6,741	-0.21%
2022/07/27	0	0.00	11	101.52	102.45	-11	6,682	-0.16%
2022/07/26	13	101.47	14	101.00	101.00	-1	6,622	-0.02%
2022/07/25	2	101.25	24	102.61	102.60	-22	6,583	-0.33%
2022/07/22	25	102.30	5	102.30	102.30	20	6,591	0.30%
2022/07/21	24	100.41	39	100.55	102.10	-15	6,601	-0.23%
2022/07/20	20	100.06	21	101.19	100.00	-1	6,544	-0.02%
2022/07/19	2	97.35	32	98.42	98.85	-30	6,498	-0.46%
2022/07/18	0	0.00	37	98.27	98.30	-37	6,439	-0.57%
2022/07/15	27	95.55	0	0.00	96.80	27	6,333	0.43%
2022/07/14	5	95.07	0	0.00	95.25	5	6,203	0.08%
2022/07/13	1	94.15	54	93.39	93.80	-53	6,062	-0.87%
2022/07/12	71	89.22	0	0.00	88.50	71	5,863	1.21%
2022/07/11	11	94.30	0	0.00	93.35	11	5,673	0.19%
2022/07/08	27	94.76	10	95.23	94.80	17	5,575	0.30%
2022/07/07	0	0.00	4	93.50	93.05	-4	5,356	-0.07%
2022/07/06	52	90.65	65	90.02	88.45	-13	5,093	-0.26%
2022/07/05	42	93.52	11	92.46	92.80	31	4,813	0.64%
2022/07/04	18	91.44	0	0.00	91.50	18	4,527	0.40%
2022/07/01	3	94.50	0	0.00	92.35	3	4,354	0.07%
2022/06/30	66	100.04	103	98.48	98.35	-37	4,074	-0.91%	大賣/
2022/06/29	11	103.88	25	104.47	104.05	-14	3,872	-0.36%
2022/06/28	33	105.70	20	106.13	106.00	13	3,819	0.34%
2022/06/27	5	107.00	0	0.00	107.95	5	3,743	0.13%
2022/06/24	34	104.03	0	0.00	104.00	34	3,588	0.95%
2022/06/23	1	102.00	0	0.00	102.15	1	3,503	0.03%
2022/06/15	0	0.00	5	112.50	111.20	-5	2,945	-0.17%
2022/06/14	5	112.31	0	0.00	112.20	5	2,950	0.17%
2022/06/07	0	0.00	8	118.79	118.70	-8	2,944	-0.27%
2022/06/06	3	120.95	0	0.00	120.80	3	2,973	0.10%
2022/06/02	0	0.00	5	119.10	119.65	-5	3,085	-0.16%
2022/05/31	10	121.28	0	0.00	121.95	10	3,120	0.32%
2022/05/27	0	0.00	3	114.83	115.35	-3	3,034	-0.10%
2022/05/25	0	0.00	1	114.15	113.60	-1	3,045	-0.03%
2022/05/24	1	111.80	0	0.00	111.30	1	3,089	0.03%
2022/05/23	0	0.00	5	114.65	114.20	-5	3,081	-0.16%
2022/05/20	5	113.95	15	112.89	113.95	-10	3,127	-0.32%
2022/05/19	13	111.63	2	111.05	111.70	11	3,079	0.36%
2022/05/16	1	109.80	6	111.93	110.65	-5	2,974	-0.17%
2022/05/13	5	109.65	0	0.00	109.65	5	2,925	0.17%
2022/05/12	2	108.40	0	0.00	106.85	2	2,913	0.07%
2022/05/10	0	0.00	1	111.20	112.55	-1	2,821	-0.04%
2022/05/06	1	116.20	24	117.20	117.30	-23	2,749	-0.84%
2022/05/05	24	122.75	0	0.00	122.00	24	2,722	0.88%
2022/04/29	0	0.00	20	121.10	120.50	-20	2,804	-0.71%
2022/04/28	20	117.25	0	0.00	118.00	20	2,812	0.71%
2022/04/25	1	121.65	19	121.10	120.45	-18	2,715	-0.66%
2022/04/18	19	124.91	0	0.00	124.80	19	2,635	0.72%
2022/04/07	4	130.78	0	0.00	129.00	4	2,626	0.15%
2022/04/06	0	0.00	8	134.25	134.20	-8	2,621	-0.31%
2022/04/01	8	135.30	0	0.00	135.30	8	2,598	0.31%
2022/03/30	0	0.00	10	138.03	137.95	-10	2,596	-0.39%
2022/03/28	1	133.40	0	0.00	134.30	1	2,589	0.04%
2022/03/18	0	0.00	10	133.40	132.85	-10	2,543	-0.39%
2022/03/17	10	133.85	0	0.00	133.85	10	2,527	0.40%
2022/03/11	1	130.10	0	0.00	129.80	1	2,414	0.04%
2022/03/08	7	125.16	5	123.80	123.00	2	2,342	0.09%
2022/03/07	2	131.60	0	0.00	128.65	2	2,225	0.09%
2022/02/25	1	136.05	0	0.00	136.45	1	2,153	0.05%
2022/02/24	2	137.25	5	137.98	136.05	-3	2,121	-0.14%
2022/02/22	4	141.50	10	141.73	141.85	-6	2,033	-0.30%
2022/02/21	15	146.95	0	0.00	146.95	15	1,962	0.76%
2022/02/09	0	0.00	3	144.53	145.60	-3	1,948	-0.15%
2022/02/08	3	143.30	0	0.00	142.90	3	1,987	0.15%
2022/01/25	0	0.00	25	138.68	138.15	-25	1,994	-1.25%
2022/01/24	25	141.01	0	0.00	143.10	25	1,933	1.29%
2022/01/11	0	0.00	20	146.74	146.95	-20	1,909	-1.05%
2022/01/10	20	146.75	0	0.00	146.75	20	1,923	1.04%
2021/12/08	0	0.00	31	140.10	139.80	-31	2,625	-1.18%
2021/12/07	0	0.00	10	136.15	138.15	-10	2,625	-0.38%
2021/12/02	21	137.25	21	136.77	137.25	0	2,694	0.00%
2021/12/01	21	135.40	0	0.00	135.40	21	2,685	0.78%
2021/11/30	0	0.00	25	131.40	131.70	-25	2,689	-0.93%
2021/11/29	35	132.10	2	130.98	131.10	33	2,712	1.22%
2021/11/26	0	0.00	68	131.56	131.35	-68	2,724	-2.50%
2021/11/15	6	136.28	0	0.00	136.65	6	3,164	0.19%
2021/11/12	0	0.00	3	135.38	134.40	-3	3,214	-0.09%
2021/11/11	7	133.79	3	133.32	133.35	4	3,238	0.12%
2021/11/08	15	132.28	5	132.45	132.70	10	3,268	0.31%
2021/11/05	6	130.75	0	0.00	130.75	6	3,278	0.18%
2021/11/02	4	127.85	1	126.95	126.95	3	3,257	0.09%
2021/11/01	0	0.00	0.2	127.60	127.90	-0.2	3,210	-0.01%
2021/10/29	6	125.98	0	0.00	125.95	6	3,204	0.19%
2021/10/28	8	127.47	0	0.00	127.40	8	3,183	0.25%
2021/10/27	8	127.17	0	0.00	128.05	8	3,191	0.25%
2021/10/26	0	0.00	2	127.30	127.55	-2	3,195	-0.06%
2021/10/25	3	125.85	0	0.00	125.30	3	3,210	0.09%
2021/10/22	4	125.30	0	0.00	125.30	4	3,272	0.12%
2021/10/21	0	0.00	2	126.95	124.80	-2	3,257	-0.06%
2021/10/20	0	0.00	5	125.96	125.50	-5	3,260	-0.15%
2021/10/15	16	123.72	47	123.44	123.90	-31	3,269	-0.95%
2021/10/14	6	118.35	0	0.00	118.35	6	3,245	0.18%
2021/10/08	8	121.51	0	0.00	121.50	8	3,184	0.25%
2021/10/07	5	122.95	3	121.70	122.95	2	3,144	0.06%
2021/10/06	1	118.20	0	0.00	117.85	1	3,096	0.03%
2021/10/05	30	117.86	18	116.36	118.20	12	3,055	0.39%
2021/10/04	12	118.96	5	117.55	118.15	7	3,011	0.23%
2021/10/01	1	122.85	30	122.06	119.60	-29	2,946	-0.98%
2021/09/30	33	125.55	0	0.00	125.80	33	2,862	1.15%
2021/09/28	21	129.54	0	0.00	129.55	21	2,786	0.75%
2021/09/22	4	125.63	0	0.00	125.70	4	2,788	0.14%
2021/09/16	1	130.90	10	132.75	131.00	-9	2,735	-0.33%
2021/09/15	1	132.55	10	132.76	132.45	-9	2,731	-0.33%
2021/09/14	0	0.00	25	133.99	133.80	-25	2,750	-0.91%
2021/09/13	0	0.00	5	133.20	133.20	-5	2,760	-0.18%
2021/09/10	6	134.03	0	0.00	134.05	6	2,840	0.21%
2021/09/09	10	131.15	0	0.00	130.65	10	2,838	0.35%
2021/09/08	20	132.70	15	129.40	130.40	5	2,871	0.17%
2021/09/07	0	0.00	42	133.20	133.25	-42	2,850	-1.47%
2021/09/06	6	134.18	2	134.25	134.15	4	2,850	0.14%
2021/09/03	47	133.92	45	132.54	134.90	2	2,863	0.07%
2021/09/02	5	132.17	0	0.00	131.05	5	2,884	0.17%
2021/08/31	36	132.09	28	130.32	133.10	8	2,859	0.28%
2021/08/30	15.2	131.78	0	0.00	131.80	15.2	2,897	0.52%
2021/08/27	35	129.44	0	0.00	129.40	35	2,898	1.21%
2021/08/26	0	0.00	4	127.53	126.35	-4	2,899	-0.14%
2021/08/20	1	115.80	1	116.20	115.50	0	2,883	0.00%
2021/08/18	1	121.30	0	0.00	122.75	1	2,769	0.04%
2021/08/13	2	125.75	0	0.00	124.50	2	2,896	0.07%
2021/08/12	4	127.80	0	0.00	127.50	4	2,927	0.14%
2021/08/11	2	127.80	0	0.00	127.75	2	3,014	0.07%
2021/08/10	2	129.20	0	0.00	129.20	2	3,182	0.06%
2021/08/09	0	0.00	4	130.45	130.95	-4	3,398	-0.12%
2021/08/05	0	0.00	1	132.90	133.00	-1	3,644	-0.03%
2021/08/04	0	0.00	2	132.75	133.75	-2	3,901	-0.05%
2021/08/02	1	129.10	0	0.00	131.65	1	4,031	0.02%
2021/06/18	0	0.00	1	127.00	126.75	-1	4,261	-0.02%
2021/05/25	11	116.00	0	0.00	116.45	11	4,699	0.23%
2021/05/19	0	0.00	8	109.00	109.45	-8	4,598	-0.17%
2021/05/18	9	109.86	22	103.84	110.15	-13	4,555	-0.29%
2021/05/17	10	99.90	0	0.00	99.10	10	4,456	0.22%
2021/05/12	0	0.00	3	105.30	105.10	-3	4,078	-0.07%
2021/05/11	10	118.80	7	115.44	115.30	3	3,889	0.08%
2021/04/14	50	118.31	60	119.18	120.10	-10	4,298	-0.23%
2021/04/13	10	119.50	60	121.63	119.65	-50	4,376	-1.14%
2021/04/12	10	119.44	10	120.00	119.95	0	4,370	0.00%
2021/04/09	60	120.68	0	0.00	120.35	60	4,402	1.36%
2021/04/08	24	118.30	24	119.00	121.30	0	4,415	0.00%
2021/04/07	40	118.45	40	119.00	119.50	0	4,424	0.00%
2021/04/01	30	115.23	60	115.94	116.00	-30	4,433	-0.68%
2021/03/31	30	114.67	0	0.00	114.35	30	4,442	0.68%
2021/03/30	30	114.93	120	115.52	116.00	-90	4,433	-2.03%	大賣/
2021/03/29	10	113.95	20	114.75	114.50	-10	4,435	-0.23%
2021/03/26	10	110.20	20	111.80	112.65	-10	4,465	-0.22%
2021/03/25	20	107.85	20	108.90	109.25	0	4,454	0.00%
2021/03/24	21	108.70	0	0.00	108.45	21	4,422	0.47%
2021/03/23	30	110.87	0	0.00	110.60	30	4,417	0.68%
2021/03/19	80	109.34	40	109.40	109.05	40	4,470	0.89%
2021/03/18	20	112.50	40	112.88	112.50	-20	4,467	-0.45%
2021/03/17	40	111.34	0	0.00	110.85	40	4,498	0.89%
2021/03/16	10	111.70	10	112.20	112.50	0	4,545	0.00%
2021/03/11	0	0.00	80	107.95	111.00	-80	4,592	-1.74%
2021/03/10	40	106.75	0	0.00	106.50	40	4,566	0.88%
2021/03/09	40	104.38	40	105.00	105.85	0	4,571	0.00%
2021/03/08	90	106.95	50	108.06	105.95	40	4,541	0.88%
2021/03/04	40	106.41	40	107.21	107.50	0	4,406	0.00%
2021/03/03	5	108.30	60	109.56	111.30	-55	4,351	-1.26%
2021/03/02	55	108.98	0	0.00	107.25	55	4,341	1.27%
2021/02/26	40	109.00	40	109.53	107.20	0	4,329	0.00%
2021/02/25	20	112.80	60	113.87	114.25	-40	4,245	-0.94%
2021/02/24	70	112.44	30	112.58	111.40	40	4,247	0.94%
2021/02/22	20	115.10	20	115.90	114.60	0	4,147	0.00%
2021/02/02	0	0.00	90	103.00	105.30	-90	4,296	-2.09%
2021/01/29	60	99.06	10	100.10	97.10	50	4,346	1.15%
2021/01/28	30	100.35	0	0.00	100.65	30	4,392	0.68%
2021/01/27	20	103.93	30	104.98	104.50	-10	4,461	-0.22%
2021/01/26	30	104.07	10	105.10	103.85	20	4,466	0.45%
2021/01/20	0	0.00	12	105.91	105.45	-12	4,309	-0.28%
2021/01/19	12	107.35	0	0.00	107.30	12	4,269	0.28%
2021/01/13	0	0.00	13	102.71	104.95	-13	4,096	-0.32%
2021/01/12	13	100.75	0	0.00	100.75	13	4,057	0.32%
2021/01/11	6	99.78	12	100.61	101.35	-6	4,064	-0.15%
2021/01/08	8	99.78	8	100.40	100.35	0	4,068	0.00%
2021/01/07	6	95.63	0	0.00	97.45	6	4,056	0.15%
2020/12/30	0	0.00	20	87.40	89.45	-20	4,043	-0.49%
2020/12/29	20	86.80	1	86.60	87.05	19	4,096	0.46%
2020/12/28	1	86.60	0	0.00	87.15	1	4,143	0.02%
2020/12/25	0	0.00	100	85.80	85.30	-100	4,167	-2.40%
2020/12/22	100	83.73	0	0.00	82.95	100	4,351	2.30%
2020/12/16	0	0.00	60	83.00	84.20	-60	4,797	-1.25%
2020/12/15	70	82.11	10	83.20	81.25	60	4,806	1.25%
2020/12/02	0	0.00	5	79.61	80.25	-5	4,978	-0.10%
2020/12/01	0	0.00	10	78.40	79.20	-10	5,001	-0.20%
2020/11/30	15	78.17	10	80.00	77.30	5	5,048	0.10%
2020/11/27	10	79.25	0	0.00	79.25	10	5,064	0.20%
2020/11/26	0	0.00	20	78.36	79.00	-20	5,078	-0.39%
2020/11/25	15	77.73	1	79.15	77.15	14	5,131	0.27%
2020/11/24	8	78.93	2	79.25	78.50	6	5,143	0.12%
2020/11/23	23	78.92	23	79.24	79.35	0	5,186	0.00%
2020/11/16	0	0.00	4	74.04	76.30	-4	5,380	-0.07%
2020/11/13	1	71.00	1	71.60	72.00	0	5,305	0.00%
2020/11/12	4	71.66	0	0.00	71.40	4	5,343	0.07%
2020/11/10	0	0.00	1	70.50	69.95	-1	5,295	-0.02%
2020/11/09	1	69.90	0	0.00	70.60	1	5,227	0.02%
2020/11/06	0	0.00	1	68.45	68.55	-1	5,188	-0.02%
2020/11/04	0	0.00	159	67.48	68.20	-159	5,101	-3.12%	大賣/鉅額交易
2020/11/03	0	0.00	3	66.00	65.90	-3	4,997	-0.06%
2020/11/02	1	63.35	0	0.00	64.00	1	5,021	0.02%
2020/10/30	100	63.82	0	0.00	63.50	100	5,046	1.98%
2020/10/29	12	64.22	0	0.00	64.90	12	5,068	0.24%
2020/10/28	40	66.66	0	0.00	66.15	40	5,088	0.79%
2020/10/27	10	66.90	10	67.20	67.20	0	5,131	0.00%
2020/10/26	10	67.80	23	67.83	67.70	-13	5,186	-0.25%
2020/10/23	20	67.24	0	0.00	67.50	20	5,237	0.38%
2020/10/19	0	0.00	10	66.50	67.55	-10	5,606	-0.18%
2020/10/16	10	65.80	0	0.00	65.65	10	5,613	0.18%
2020/10/15	1	66.30	0	0.00	66.60	1	5,718	0.02%
2020/10/14	2	67.65	0	0.00	67.30	2	5,717	0.03%
2020/10/12	0	0.00	2	67.80	67.65	-2	5,763	-0.03%
2020/10/08	10	66.40	10	66.80	67.15	0	5,781	0.00%
2020/10/06	0	0.00	1	64.75	65.10	-1	5,794	-0.02%
2020/10/05	1	63.50	0	0.00	63.70	1	5,791	0.02%
2020/09/29	1	62.50	1	62.95	62.65	0	5,806	0.00%
2020/09/25	11	60.09	11	60.57	60.50	0	5,892	0.00%
2020/09/23	2	63.68	0	0.00	63.75	2	5,729	0.03%
2020/09/21	0	0.00	3	66.80	65.40	-3	5,649	-0.05%
2020/09/18	0	0.00	1	66.75	66.75	-1	5,607	-0.02%
2020/09/17	3	66.98	0	0.00	66.50	3	5,611	0.05%
2020/09/16	0	0.00	6	67.73	67.90	-6	5,617	-0.11%
2020/09/15	6	66.10	2	65.95	66.55	4	5,571	0.07%
2020/09/14	0	0.00	4	64.80	66.60	-4	5,510	-0.07%
2020/09/11	5	64.25	0	0.00	64.40	5	5,493	0.09%
2020/09/09	3	62.35	3	63.15	63.65	0	5,600	0.00%
2020/09/02	1	64.65	0	0.00	64.60	1	5,835	0.02%
2020/08/31	1	63.20	0	0.00	63.20	1	5,944	0.02%
2020/07/31	1	63.95	0	0.00	63.95	1	7,351	0.01%
2020/07/24	1	60.10	0	0.00	59.25	1	7,921	0.01%
2020/07/21	10	60.25	10	60.00	60.30	0	8,212	0.00%
2020/07/09	1	56.70	1	56.95	57.00	0	9,426	0.00%
2020/06/30	0	0.00	1	50.40	50.80	-1	10,470	-0.01%
2020/06/24	1	51.00	1	51.30	51.05	0	11,045	0.00%
2020/06/19	0	0.00	1	50.10	50.00	-1	12,406	-0.01%
2020/06/17	20	49.38	20	49.22	49.60	0	13,211	0.00%
2020/06/16	3	49.59	2	49.21	49.52	1	13,700	0.01%
2020/06/15	5	48.70	5	48.31	47.23	0	14,229	0.00%
2020/06/11	1	49.70	1	49.40	49.20	0	14,727	0.00%
2020/06/09	2	50.08	2	50.13	50.25	0	15,142	0.00%
2020/06/04	2	48.29	2	48.13	48.15	0	15,296	0.00%
2020/05/29	2	43.72	2	44.13	44.67	0	15,199	0.00%
2020/05/27	0	0.00	71	45.17	44.87	-71	15,182	-0.47%
2020/05/26	70	45.06	0	0.00	45.04	70	15,160	0.46%
2020/05/22	1	43.20	5	44.32	43.02	-4	14,944	-0.03%
2020/05/18	2	43.16	0	0.00	42.89	2	14,555	0.01%
2020/05/15	0	0.00	4	43.70	43.36	-4	14,466	-0.03%
2020/05/14	4	43.48	4	42.98	42.85	0	14,313	0.00%
2020/05/11	8	44.87	1	45.01	44.87	7	13,892	0.05%
2020/05/06	1	42.52	0	0.00	42.82	1	13,512	0.01%
2020/05/05	2	43.00	2	43.20	42.74	0	13,359	0.00%
2020/05/04	22	42.01	23	42.21	42.18	-1	13,214	-0.01%
2020/04/30	0	0.00	1	44.65	44.69	-1	12,980	-0.01%
2020/04/29	0	0.00	3	42.99	42.96	-3	12,826	-0.02%
2020/04/27	0	0.00	1	40.32	41.57	-1	12,611	-0.01%
2020/04/24	3	39.46	0	0.00	39.43	3	12,378	0.02%
2020/04/23	1	39.10	0	0.00	39.66	1	12,225	0.01%
2020/04/21	3	39.81	0	0.00	38.80	3	11,772	0.03%
2020/04/17	1	42.19	1	41.78	41.55	0	11,312	0.00%
2020/04/16	0	0.00	2	39.68	39.76	-2	11,003	-0.02%
2020/04/14	0	0.00	4	38.20	39.53	-4	10,661	-0.04%
2020/04/06	0	0.00	20	34.90	35.31	-20	9,293	-0.22%
2020/04/01	0	0.00	1	34.20	33.97	-1	8,972	-0.01%
2020/03/31	20	34.23	0	0.00	33.94	20	8,754	0.23%
2020/03/30	20	32.74	20	32.99	33.70	0	8,458	0.00%
2020/03/27	20	35.90	40	35.29	33.99	-20	8,004	-0.25%
2020/03/26	0	0.00	23	34.21	34.30	-23	7,569	-0.30%
2020/03/25	11	33.30	17	33.42	33.41	-6	7,062	-0.08%
2020/03/24	45	31.00	32	31.43	31.40	13	6,439	0.20%
2020/03/23	10	29.28	3	28.00	28.25	7	5,892	0.12%
2020/03/20	50	29.44	56	29.88	30.45	-6	5,475	-0.11%
2020/03/19	14	27.14	3	27.42	26.40	11	4,886	0.23%
2020/03/17	2	33.23	0	0.00	32.88	2	3,892	0.05%
2020/03/16	14	37.22	0	0.00	34.63	14	3,470	0.40%
2020/03/13	10	37.80	0	0.00	37.64	10	3,199	0.31%
2020/03/12	0	0.00	1	41.96	39.43	-1	2,837	-0.04%
2020/03/09	1	44.56	0	0.00	44.37	1	2,437	0.04%
2020/03/03	0	0.00	11	47.49	47.49	-11	2,188	-0.50%
2020/03/02	11	46.12	0	0.00	46.38	11	2,122	0.52%
2020/02/24	1	49.33	0	0.00	49.21	1	1,842	0.05%
2020/02/14	1	51.80	0	0.00	51.85	1	1,586	0.06%
2020/02/12	0	0.00	1	51.60	51.45	-1	1,563	-0.06%
2020/02/05	0	0.00	2	49.32	49.50	-2	1,497	-0.13%
2020/01/20	0	0.00	2	54.80	54.60	-2	1,204	-0.17%
2020/01/14	2	55.30	0	0.00	55.15	2	1,159	0.17%
2019/12/19	2	54.30	0	0.00	53.90	2	1,136	0.18%
2019/09/23	0	0.00	6	42.58	42.57	-6	1,569	-0.38%
2019/09/17	0	0.00	4	42.24	42.23	-4	1,615	-0.25%
2019/09/12	0	0.00	1	42.17	41.92	-1	1,642	-0.06%
2019/09/06	1	41.47	1	41.40	41.47	0	1,672	0.00%
2019/09/05	0	0.00	2	41.10	41.13	-2	1,667	-0.12%
2019/08/30	1	39.81	0	0.00	39.96	1	1,727	0.06%
2019/08/29	2	38.74	0	0.00	38.89	2	1,710	0.12%
2019/08/28	0	0.00	1	38.88	38.79	-1	1,709	-0.06%
2019/08/27	1	38.41	0	0.00	38.33	1	1,716	0.06%
2019/08/19	0	0.00	2	38.83	39.11	-2	1,716	-0.12%
2019/08/16	0	0.00	1	37.84	38.60	-1	1,750	-0.06%
2019/08/15	7	37.76	2	37.93	37.88	5	1,746	0.29%
2019/08/13	0	0.00	1	38.37	38.19	-1	1,723	-0.06%
2019/08/06	1	36.89	0	0.00	38.34	1	1,780	0.06%
2019/08/05	1	38.88	0	0.00	38.40	1	1,759	0.06%
2019/07/05	4	39.65	0	0.00	39.75	4	1,727	0.23%
2019/07/03	0	0.00	4	39.30	39.34	-4	1,730	-0.23%
2019/06/06	2	35.80	0	0.00	35.85	2	1,578	0.13%
2019/03/25	0	0.00	3	36.40	36.42	-3	2,353	-0.13%
2019/02/25	0	0.00	2	35.70	35.91	-2	3,398	-0.06%
2019/02/18	0	0.00	2	34.28	34.30	-2	3,561	-0.06%
2019/02/14	2	33.94	0	0.00	33.87	2	3,657	0.05%
2019/01/16	0	0.00	1	31.95	31.89	-1	4,848	-0.02%
2019/01/15	0	0.00	3	31.87	32.02	-3	4,972	-0.06%
2019/01/07	2	30.36	0	0.00	30.67	2	5,227	0.04%
2019/01/04	1	29.35	0	0.00	29.37	1	5,323	0.02%
2018/12/25	0	0.00	4	30.18	30.18	-4	5,794	-0.07%
2018/12/14	1	31.45	0	0.00	31.58	1	5,742	0.02%
2018/12/13	2	32.26	0	0.00	32.28	2	5,690	0.04%
2018/12/12	0	0.00	3	31.93	32.13	-3	5,674	-0.05%
2018/12/11	3	31.40	2	31.40	31.38	1	5,656	0.02%
2018/12/10	2	30.90	0	0.00	30.91	2	5,689	0.04%
2018/12/07	0	0.00	2	31.68	31.74	-2	5,671	-0.04%
2018/12/06	2	31.31	0	0.00	31.16	2	5,659	0.04%
2018/11/28	0	0.00	4	32.38	32.60	-4	5,300	-0.08%
2018/11/22	0	0.00	10	31.59	31.59	-10	5,214	-0.19%
2018/11/19	2	32.42	0	0.00	32.23	2	5,117	0.04%
2018/11/16	3	32.65	0	0.00	32.13	3	5,121	0.06%
2018/11/15	2	32.32	0	0.00	32.40	2	5,097	0.04%
2018/11/14	2	32.13	0	0.00	32.08	2	5,062	0.04%
2018/11/09	0	0.00	2	32.22	32.22	-2	4,969	-0.04%
2018/11/08	3	33.59	0	0.00	33.06	3	4,921	0.06%
2018/11/07	2	32.66	0	0.00	32.82	2	4,834	0.04%
2018/11/06	0	0.00	5	32.47	32.11	-5	4,802	-0.10%
2018/11/05	4	32.25	6	32.44	32.44	-2	4,760	-0.04%
2018/11/02	1	32.83	10	32.78	32.83	-9	4,682	-0.19%
2018/11/01	2	32.49	0	0.00	32.49	2	4,572	0.04%
2018/10/31	3	31.90	0	0.00	31.90	3	4,486	0.07%
2018/10/29	10	30.30	10	30.35	30.47	0	4,306	0.00%
2018/10/26	0	0.00	12	29.74	30.17	-12	4,220	-0.28%
2018/10/25	15	30.73	2	30.34	30.34	13	4,049	0.32%
2018/10/24	0	0.00	2	31.53	32.00	-2	3,852	-0.05%
2018/10/23	0	0.00	3	32.22	32.14	-3	3,700	-0.08%
2018/10/19	0	0.00	3	32.37	33.34	-3	3,459	-0.09%
2018/10/17	9	34.10	0	0.00	33.43	9	3,326	0.27%
2018/10/16	3	33.61	0	0.00	33.40	3	3,293	0.09%
2018/10/15	0	0.00	2	32.86	32.92	-2	3,263	-0.06%
2018/10/12	5	33.67	4	32.47	33.78	1	3,170	0.03%
2018/10/11	3	32.41	0	0.00	31.65	3	3,008	0.10%
2018/10/09	3	37.36	1	37.41	37.40	2	2,706	0.07%
2018/10/08	10	37.15	0	0.00	37.30	10	2,617	0.38%
2018/10/02	0	0.00	1	40.30	40.02	-1	2,281	-0.04%
2018/09/28	0	0.00	3	40.57	40.70	-3	2,284	-0.13%
2018/09/19	1	40.16	0	0.00	40.22	1	2,204	0.05%
2018/09/14	2	40.08	0	0.00	40.59	2	2,173	0.09%
2018/09/12	1	39.22	0	0.00	39.42	1	2,097	0.05%
2018/09/06	0	0.00	1	40.41	40.28	-1	1,983	-0.05%
2018/08/15	2	38.52	2	38.61	38.33	0	1,819	0.00%
2018/08/14	2	38.77	0	0.00	39.02	2	1,789	0.11%
2018/07/26	0	0.00	1	39.51	39.62	-1	2,054	-0.05%
2018/07/13	0	0.00	1	37.66	38.00	-1	2,298	-0.04%
2018/07/06	0	0.00	2	36.02	36.04	-2	2,228	-0.09%
2018/07/04	2	36.41	0	0.00	36.49	2	2,229	0.09%
2018/07/03	2	36.31	0	0.00	36.20	2	2,248	0.09%
2018/06/26	0	0.00	2	35.83	36.06	-2	2,201	-0.09%
2018/06/08	0	0.00	1	38.17	37.86	-1	2,357	-0.04%
2018/05/23	0	0.00	2	36.36	36.42	-2	2,676	-0.07%
2018/05/22	0	0.00	3	36.82	36.75	-3	2,693	-0.11%
2018/05/14	2	36.78	0	0.00	36.97	2	3,191	0.06%
2018/04/25	5	34.44	3	34.21	34.41	2	3,053	0.07%
2018/04/23	3	35.54	0	0.00	35.32	3	2,963	0.10%
2018/04/09	1	36.30	0	0.00	36.82	1	2,738	0.04%
2018/03/30	1	37.36	0	0.00	37.11	1	2,719	0.04%
2018/03/28	1	37.00	0	0.00	36.50	1	2,666	0.04%
2018/03/27	2	37.35	0	0.00	37.61	2	2,604	0.08%
2018/03/26	1	36.40	0	0.00	36.61	1	2,559	0.04%
2018/03/22	0	0.00	3	37.73	37.70	-3	2,460	-0.12%
2018/03/21	3	37.82	0	0.00	37.92	3	2,424	0.12%
2018/02/07	0	0.00	2	35.07	34.70	-2	1,970	-0.10%
2018/02/06	2	34.18	0	0.00	33.60	2	1,856	0.11%
2018/02/05	0	0.00	5	37.29	37.48	-5	1,659	-0.30%
2018/02/02	0	0.00	10	38.40	38.81	-10	1,621	-0.62%
2018/01/31	15	38.94	5	38.26	38.68	10	1,569	0.64%
2018/01/30	10	39.16	5	38.70	38.53	5	1,544	0.32%
2018/01/25	18	39.28	18	38.87	39.07	0	1,504	0.00%
2018/01/24	0	0.00	25	39.30	38.82	-25	1,456	-1.72%
2018/01/23	4	39.71	0	0.00	39.66	4	1,429	0.28%
2018/01/22	9	39.10	0	0.00	39.52	9	1,452	0.62%
2018/01/19	6	38.62	0	0.00	38.98	6	1,440	0.42%
2018/01/18	6	38.44	0	0.00	38.35	6	1,420	0.42%
2018/01/16	0	0.00	13	37.01	37.34	-13	1,388	-0.94%
2018/01/15	3	37.12	0	0.00	37.16	3	1,376	0.22%
2018/01/12	10	36.68	0	0.00	36.71	10	1,362	0.73%
2018/01/04	0	0.00	20	36.00	36.21	-20	1,356	-1.47%
2018/01/03	5	35.82	0	0.00	36.10	5	1,434	0.35%