台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    2,896
  • 產業
    上市
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00152.2052.20-13,589-0.03%
2024/03/2500.00152.1051.85-13,471-0.03%
2024/03/2100.000.151.8552.00-0.13,4400.00%
2024/03/20151.2500.0051.3513,3990.03%
2024/03/1800.000.450.7550.60-0.43,414-0.01%
2024/03/0800.000.150.5550.50-0.13,3260.00%
2024/03/0100.008.150.3050.30-8.13,029-0.27%
2024/02/2700.000.149.9349.95-0.12,9230.00%
2024/02/2300.00149.8050.25-12,833-0.04%
2024/02/1500.000.448.9348.96-0.42,680-0.01%
2024/01/230.147.1000.0047.140.11,9960.01%
2024/01/2200.000.147.1047.01-0.11,875-0.01%
2024/01/160.546.5300.0046.570.51,5260.03%
2024/01/1200.000.246.0646.01-0.21,465-0.01%
2024/01/1000.00145.8145.78-11,365-0.07%
2024/01/08145.1700.0045.1411,2420.08%
2024/01/030.245.70145.6445.71-0.81,236-0.06%
2023/12/28145.8000.0045.7211,2180.08%
2023/12/1400.001.346.0046.02-1.31,116-0.11%
2023/11/280.344.6200.0044.600.31,0650.02%
2023/10/30141.7200.0041.7311,0880.09%
2023/10/27141.8900.0042.0311,1220.09%
2023/10/26141.9600.0041.9911,1510.09%
2023/10/25042.7000.0042.6101,2160.00%
2023/10/24142.4400.0042.4811,2160.08%
2023/09/0400.000.144.7944.83-0.11,396-0.01%
2023/09/0100.00344.6944.75-31,389-0.22%
2023/08/3100.00144.8044.81-11,392-0.07%
2023/08/25143.3800.0043.3411,3450.07%
2023/08/2100.00043.4043.3801,3770.00%
2023/08/18143.3900.0043.3211,3920.07%
2023/08/100.344.3000.0044.240.31,4390.02%
2023/08/01444.9900.0045.0641,3230.30%
2023/07/1100.000.543.0143.02-0.5864-0.06%
2023/05/310.340.0000.0039.990.38220.03%
2023/05/1500.000.139.2739.34-0.1717-0.01%
2023/05/0900.000.139.2139.27-0.1727-0.01%
2023/05/0300.000.439.2039.20-0.4749-0.05%
2023/04/1800.000.239.0339.10-0.2750-0.03%
2023/04/1700.00039.0939.030747-0.01%
2023/04/110.338.7200.0038.770.36930.04%
2023/03/240.137.3200.0037.320.16920.01%
2022/12/22036.9000.0036.9107510.00%
2022/12/15137.8500.0037.9317440.13%
2022/12/01038.5200.0038.6408420.00%
2022/11/1400.00138.0938.09-1928-0.11%
2022/11/11038.15138.1638.13-1914-0.11%
2022/10/27037.9900.0038.0208490.00%
2022/10/25037.7700.0037.8208370.00%
2022/10/200.336.5400.0036.650.38020.04%
2022/10/0700.000.336.6536.52-0.3782-0.04%
2022/09/27036.2100.0036.1507340.00%
2022/09/230.136.8300.0036.750.17220.01%
2022/09/200.337.8200.0037.850.36950.04%
2022/09/190.237.5400.0037.450.27030.03%
2022/09/14237.8300.0037.8326950.29%
2022/09/1300.000.139.0239.11-0.1667-0.01%
2022/09/06137.4900.0037.4516660.15%
2022/09/05137.2400.0037.2616690.15%
2022/08/1800.00139.4439.44-1635-0.16%
2022/08/0800.000.238.4138.46-0.2664-0.02%
2022/08/050.138.4200.0038.470.16600.02%
2022/08/0100.00138.0037.99-1683-0.15%
2022/07/2900.00237.7437.73-2697-0.29%
2022/07/110.235.680.135.7235.590.17800.01%
2022/06/220.134.3100.0034.200.19170.01%
2022/06/170.134.2000.0033.960.19310.02%
2022/06/160.235.0300.0034.790.29370.02%
2022/06/150.134.5300.0034.300.19460.02%
2022/06/140.334.7400.0034.780.39470.03%
2022/06/130.435.4900.0035.310.49470.05%
2022/05/120.136.2400.0036.050.11,0560.01%
2022/04/270.137.9600.0037.940.11,1190.01%
2022/04/26038.6200.0038.7701,1390.00%
2022/04/25038.2600.0038.3901,1490.00%
2022/04/2100.00140.1540.21-11,141-0.09%
2022/04/150.139.4000.0039.420.11,1130.01%
2022/03/3100.000.140.4040.43-0.11,035-0.01%
2022/03/2200.001038.9738.95-10947-1.05%
2022/03/2100.001038.7338.85-10933-1.07%
2022/03/021.137.2800.0037.341.18590.13%
2022/02/25136.8500.0036.7618390.12%
2022/02/241.236.0400.0035.811.28300.14%
2022/02/23037.2600.0037.1807780.00%
2022/02/22236.7600.0036.8527720.26%
2022/02/21237.5100.0037.5427410.27%
2022/02/182137.7900.0037.85217302.88%
2022/02/150.137.9800.0037.720.17000.01%
2022/02/100.139.2200.0039.200.16730.01%
2022/01/250.137.5000.0037.180.16220.01%
2022/01/24237.8000.0037.8525820.35%
2022/01/190.139.0000.0038.810.15200.01%
2022/01/14139.6000.0039.6514630.22%
2022/01/060.139.971339.8039.85-12.9458-2.82%
2022/01/0400.000.340.6640.71-0.3442-0.07%
2022/01/03140.6500.0040.6814470.22%
2021/12/20039.3400.0039.2204970.00%
2021/12/130.139.8500.0040.250.15030.01%
2021/12/06138.9300.0038.9615020.20%
2021/12/02138.7800.0038.7814830.21%
2021/11/25140.2400.0040.2514160.24%
2021/11/22140.2300.0040.2414140.24%
2021/11/15140.0000.0040.0014180.24%
2021/11/05140.0400.0040.0514190.24%
2021/11/0400.00039.7539.800423-0.01%
2021/11/02139.4000.0039.3014420.23%
2021/10/2000.00538.6538.60-5447-1.12%
2021/10/18338.4400.0038.4334420.68%
2021/10/0800.00237.8937.87-2445-0.45%
2021/09/270.137.9000.0038.100.13810.01%
2021/09/23537.6300.0037.6953701.35%
2021/09/225.137.3600.0037.375.13671.37%
2021/09/17038.1500.0038.1403550.01%
2021/09/1400.00038.1538.0503470.00%
2021/09/100.138.3100.0038.260.13530.02%
2021/09/09038.431538.3638.27-15359-4.17%
2021/09/01138.6100.0038.5413620.28%
2021/07/2300.00037.6237.6704120.00%
2021/07/20536.8600.0036.8754241.18%
2021/07/14537.5800.0037.5054441.13%
2021/06/21635.5700.0035.5565231.15%
2021/06/17135.7200.0035.8815110.20%
2021/06/04035.6600.0035.5705950.01%
2021/05/2700.00335.7235.71-3656-0.46%
2021/05/2100.00235.6035.63-2704-0.28%
2021/05/140.135.2400.0035.340.17900.01%
2021/05/0600.00235.6835.68-2877-0.23%
2021/05/0500.00135.6435.61-1926-0.11%
2021/05/04135.8800.0035.7519260.11%
2021/04/27035.8000.0035.8509860.00%
2021/04/23035.7100.0035.6709840.00%
2021/04/20035.9800.0035.8701,0470.00%
2021/03/29334.5600.0034.4931,0880.28%
2021/03/22034.2000.0034.0701,0840.00%
2021/03/1900.00734.1034.08-71,082-0.65%
2021/03/1600.00334.2834.33-31,056-0.28%
2021/03/05131.8600.0032.0619880.10%
2021/03/03333.0200.0033.0239770.31%
2021/02/2200.001633.3033.21-16942-1.70%
2021/02/0100.00131.7031.91-1874-0.11%
2021/01/28131.9000.0031.9918530.12%
2021/01/0800.000.132.6632.66-0.1768-0.01%
2021/01/0400.00432.2132.31-4782-0.51%
2020/12/3100.00132.1432.14-1784-0.13%
2020/12/220.131.70131.8031.63-0.9852-0.11%
2020/12/08431.7600.0031.8041,0450.38%
2020/12/01231.8500.0031.8321,0770.19%
2020/11/20531.0500.0031.1151,0820.46%
2020/11/19531.1000.0031.1251,0910.46%
2020/11/13330.7300.0030.8331,0930.27%
2020/11/1000.00330.9730.81-31,083-0.28%
2020/11/04130.1200.0029.8411,0230.10%
2020/11/02128.6400.0028.7611,0010.10%
2020/10/301528.8500.0028.71159871.52%
2020/10/1900.00130.7230.78-1933-0.11%
2020/10/1300.00130.9330.95-1935-0.11%
2020/09/09129.8800.0030.0719560.10%
2020/09/04130.9000.0030.9011,0330.10%
2020/08/1300.00130.3030.30-11,111-0.09%
2020/08/1100.00230.2030.20-21,147-0.17%
2020/08/0400.00129.6029.58-11,212-0.08%
2020/08/0300.00129.3829.40-11,218-0.08%
2020/07/24128.9700.0028.9511,2450.08%
2020/07/2100.00129.3229.27-11,240-0.08%
2020/07/2000.00329.0928.92-31,238-0.24%
2020/07/1500.00128.9328.94-11,319-0.08%
2020/07/14128.4400.0028.4411,3400.07%
2020/07/01227.8100.0027.7321,5840.13%
2020/06/1700.00128.1928.23-11,842-0.05%
2020/06/15127.1500.0026.9411,8810.05%
2020/06/0400.00128.4228.42-12,115-0.05%
2020/06/03128.1000.0028.1712,1830.05%
2020/06/02227.7700.0027.7722,2320.09%
2020/05/2800.00227.8627.86-22,278-0.09%
2020/05/1900.00126.9326.97-12,375-0.04%
2020/05/04125.7000.0025.6612,2060.05%
2020/04/2900.00126.4726.48-12,153-0.05%
2020/04/2200.00125.2225.23-12,125-0.05%
2020/04/2100.00126.0725.77-12,101-0.05%
2020/04/1700.00226.5026.53-22,021-0.10%
2020/04/1500.00125.9325.92-11,951-0.05%
2020/04/14125.59325.5725.73-21,900-0.11%
2020/04/13225.2500.0025.2821,8610.11%
2020/04/1000.00225.1825.57-21,857-0.11%
2020/03/31124.00224.2524.09-11,584-0.06%
2020/03/2700.001023.8223.57-101,473-0.68%
2020/03/2600.00222.6822.71-21,418-0.14%
2020/03/25122.34622.3522.45-51,357-0.37%
2020/03/23120.5000.0020.4811,2500.08%
2020/03/20122.2200.0022.4011,1920.08%
2020/03/18222.69222.4922.3801,1030.00%
2020/03/17122.9800.0022.9411,0540.09%
2020/03/16223.1400.0022.8821,0090.20%
2020/03/1200.00824.2924.28-8868-0.92%
2020/03/10125.8400.0026.1117530.13%
2020/03/06227.6000.0027.3826430.31%
2020/03/03128.2900.0028.3015190.19%
2020/03/02127.5600.0027.6214720.21%
2020/02/27429.0000.0028.7043881.03%
2020/02/26430.0800.0029.9043461.15%
2020/02/18230.9200.0030.9223400.59%
2020/02/10630.5500.0030.5163201.87%
2020/01/08129.2600.0029.4412720.37%
2019/10/03127.3600.0027.3712240.44%
2019/09/2000.00128.3028.27-1256-0.39%
2019/09/04227.7300.0027.8322730.73%
2019/08/30427.8900.0027.8042781.44%
2019/08/26727.0200.0027.0772832.47%
2019/08/23527.9400.0027.9452841.76%
2019/05/2300.00127.1527.13-1155-0.64%
2019/05/16126.7800.0026.7711690.59%
2019/04/1000.00126.8326.90-1300-0.33%
2019/02/2200.00125.8025.80-1350-0.29%
2019/02/21125.8500.0025.9313500.29%
2019/02/1800.00125.8125.79-1343-0.29%
2019/02/1500.00125.4425.44-1336-0.30%
2019/01/2900.00124.4724.46-1303-0.33%
2019/01/2300.00124.5024.51-1291-0.34%
2018/12/20123.5000.0023.3011960.51%
2018/12/17124.3400.0024.3611900.52%
2018/11/26124.7000.0024.7311740.57%
2018/11/23224.7000.0024.6821681.19%
2018/10/1100.00625.9825.86-6174-3.44%
2018/10/0900.00126.9526.95-1168-0.59%
2018/10/0500.00127.0027.00-1178-0.56%
2018/09/06126.8100.0026.8011720.58%
2018/08/03126.1100.0026.1011580.63%
2018/07/25125.9300.0025.9011760.57%
2018/07/24125.9400.0025.9311800.55%
2018/07/18125.8000.0025.8811930.52%
2018/06/13125.0500.0025.0512550.39%
2018/05/25124.6600.0024.6112640.38%
2018/05/08123.9300.0023.9113120.32%
2018/04/1700.00123.6523.68-1280-0.36%
2018/04/1600.00123.5023.54-1281-0.36%
2018/03/23123.1800.0023.3012220.45%
2018/03/22123.8600.0023.8712100.47%
元大S&P500 相關文章
元大S&P500 相關影音