台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    3,226
  • 產業
    上市
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22878889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21293.0000.0092.9025,2650.04%
2025/02/20093.2500.0093.0005,2720.00%
2025/02/19293.700.193.8593.551.95,2560.04%
2025/02/1400.000.292.6093.05-0.25,1930.00%
2025/02/121191.3000.0091.25115,1090.22%
2025/02/11091.3500.0091.2005,0170.00%
2025/02/050.190.90190.7090.80-0.94,628-0.02%
2025/02/031.389.4900.0089.301.34,6530.03%
2025/01/220.191.380.191.6591.7004,5770.00%
2025/01/20290.4500.0090.3524,5210.04%
2025/01/1500.000.888.5088.40-0.84,375-0.02%
2025/01/1300.00288.2588.25-24,367-0.05%
2025/01/081.289.5800.0089.901.24,3370.03%
2025/01/071.191.09091.0090.801.14,2280.03%
2025/01/06590.39290.2590.5034,0710.07%
2025/01/03588.800.189.4089.004.93,9780.12%
2025/01/02488.9500.0088.8043,9120.10%
2024/12/31489.4000.0089.4043,6430.11%
2024/12/30290.4800.0090.4023,6150.06%
2024/12/27791.5400.0091.4073,5810.20%
2024/12/200.188.3000.0088.300.13,3780.00%
2024/12/193.189.1500.0089.303.13,3390.09%
2024/12/1800.00192.2092.15-13,276-0.03%
2024/12/1700.000.292.6092.50-0.23,285-0.01%
2024/12/1200.00190.9090.95-13,030-0.03%
2024/12/110.189.7500.0089.550.12,9890.00%
2024/12/0900.00190.3090.45-12,926-0.03%
2024/12/0200.000.287.7087.80-0.22,421-0.01%
2024/11/2900.00187.2087.30-12,303-0.04%
2024/11/28386.9000.0086.9532,2680.13%
2024/11/22287.0000.0086.8022,1450.09%
2024/11/1900.001286.1086.00-121,946-0.62%
2024/11/1800.00286.0086.05-21,929-0.10%
2024/11/13187.9500.0087.8011,7900.06%
2024/11/070.186.4500.0086.550.11,6020.01%
2024/11/050.582.3500.0082.300.51,5810.03%
2024/10/3000.00185.0584.80-11,675-0.06%
2024/10/14183.9000.0083.9511,9250.05%
2024/10/1100.00584.0083.85-51,965-0.25%
2024/10/090.283.3000.0083.050.22,0230.01%
2024/10/081.182.2200.0082.101.12,0540.05%
2024/09/30081.8000.0081.3002,1850.00%
2024/09/2300.00081.9881.9502,3900.00%
2024/09/1600.00180.1080.00-12,834-0.04%
2024/09/1200.00079.2579.8502,8440.00%
2024/09/11477.5900.0077.2042,8880.14%
2024/09/09076.4500.0076.5502,9700.00%
2024/09/060.178.0000.0077.550.13,1120.00%
2024/09/05278.0500.0078.0523,1230.06%
2024/09/040.178.2000.0077.950.13,1410.00%
2024/09/0200.00180.6580.65-13,175-0.03%
2024/08/2100.00481.1081.20-43,269-0.12%
2024/08/0900.00277.1576.75-23,267-0.06%
2024/08/08175.0000.0075.1013,3450.03%
2024/08/0600.00476.8376.55-43,339-0.12%
2024/08/050.175.573.675.8774.60-3.53,329-0.10%
2024/08/021.179.2500.0078.801.13,2690.03%
2024/08/01082.650.182.4082.35-0.13,2550.00%
2024/07/30080.4500.0080.6003,2600.00%
2024/07/26180.0000.0080.2013,2630.03%
2024/07/181.383.2600.0083.101.33,1940.04%
2024/07/12084.7000.0084.5003,0960.00%
2024/07/050.584.6000.0084.400.53,1310.02%
2024/07/040.184.800.284.9084.65-0.13,1510.00%
2024/07/01082.700.182.6682.70-0.13,1260.00%
2024/06/280.183.1500.0082.950.13,0730.00%
2024/06/2700.000.182.4582.30-0.13,1310.00%
2024/06/210.682.2400.0082.150.62,9550.02%
2024/06/2000.00283.5383.60-22,745-0.07%
2024/06/17282.1000.0082.0022,6830.07%
2024/06/1300.00281.4581.40-22,628-0.08%
2024/06/1200.000.480.2580.20-0.42,479-0.02%
2024/06/0600.00279.1079.05-22,458-0.08%
2024/06/033.477.5200.0077.503.42,4940.14%
2024/05/31377.3500.0077.2532,5150.12%
2024/05/300.577.8000.0077.650.52,6900.02%
2024/05/290.678.28578.2578.20-4.42,766-0.16%
2024/05/28078.2000.0078.1502,8210.00%
2024/05/270.578.0500.0077.850.52,8580.02%
2024/05/2300.002.178.2578.30-2.12,862-0.07%
2024/05/2000.000.177.1577.10-0.12,9920.00%
2024/05/0700.00275.2075.25-23,089-0.06%
2024/04/2900.000.274.5074.45-0.23,077-0.01%
2024/04/250.172.6000.0072.450.13,0940.00%
2024/04/2400.000.173.5573.50-0.13,1050.00%
2024/04/18172.9500.0073.0013,1570.03%
2024/04/16173.800.473.9073.950.63,1750.02%
2024/04/0900.000.374.7074.60-0.32,945-0.01%
2024/04/0800.00274.7074.75-22,882-0.07%
2024/03/2200.00175.3575.45-12,794-0.04%
2024/03/2100.00175.0075.20-12,816-0.04%
2024/03/19172.9000.0073.3012,8810.03%
2024/03/1800.005.172.8072.90-5.12,890-0.18%
2024/03/15173.2500.0073.2012,8650.03%
2024/03/07172.8500.0072.9012,9380.03%
2024/03/061.172.8100.0073.001.12,8970.04%
2024/03/052173.7900.0073.60212,9260.72%
2024/03/042174.458.474.4574.4512.62,7810.45%
2024/02/29072.9000.0072.7502,6490.00%
2024/02/2700.000.172.8072.85-0.12,5700.00%
2024/02/261.172.7000.0072.801.12,5750.04%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音