台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲1.7
  • 漲幅
    +1.73%
  • 成交量
    3,931
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2287.59092.59597.5100102.5105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00499.5699.85-44,409-0.09%
2025/02/19198.8500.0098.7014,4330.02%
2025/02/1800.00198.6099.05-14,452-0.02%
2025/02/1700.0014.598.1298.10-14.54,515-0.32%
2025/02/140.595.6800.0095.300.54,5030.01%
2025/02/13196.8500.0097.1514,5930.02%
2025/02/1200.000.198.0096.55-0.14,6370.00%
2025/02/1100.002.397.3296.80-2.34,682-0.05%
2025/02/103.496.0200.0096.003.44,7340.07%
2025/02/0600.005.596.9096.10-5.54,814-0.11%
2025/02/0500.00195.5095.50-14,829-0.02%
2025/02/04592.6900.0091.9054,8760.10%
2025/02/0368.591.7500.0091.7568.54,8541.41%
2025/01/2228.399.545299.9599.95-23.84,707-0.50%
2025/01/21196.30197.1097.4504,6430.00%
2025/01/20397.08896.8797.20-54,623-0.11%
2025/01/170.395.2511.294.8295.45-10.94,616-0.24%
2025/01/160.194.30195.0094.70-0.94,594-0.02%
2025/01/15291.1300.0091.1024,5550.04%
2025/01/145.392.3900.0092.705.34,5550.12%
2025/01/1312.791.9700.0091.3012.74,6430.27%
2025/01/10495.0900.0095.7044,5060.09%
2025/01/090.496.361.597.2596.05-1.14,548-0.02%
2025/01/081100.4000.0099.0514,5530.02%
2025/01/071102.8000.00101.2514,5500.02%
2025/01/0610100.0011.598.14100.00-1.54,485-0.03%
2025/01/0300.001.295.5494.95-1.24,389-0.03%
2025/01/021.394.4000.0093.701.34,3880.03%
2024/12/3000.000.197.5096.60-0.14,3770.00%
2024/12/2400.00198.0096.95-14,538-0.02%
2024/12/2300.00295.7596.75-24,545-0.04%
2024/12/203.393.1800.0092.553.34,4980.07%
2024/12/191.194.2500.0094.401.14,4700.02%
2024/12/181.195.4000.0096.451.14,4550.02%
2024/12/170.296.45197.0096.35-0.94,474-0.02%
2024/12/16195.6000.0095.3014,4740.02%
2024/12/1200.00197.0096.30-14,453-0.02%
2024/12/110.294.950.394.7194.70-0.14,5160.00%
2024/12/1000.001.297.8896.30-1.24,493-0.03%
2024/12/0500.003.298.1797.85-3.24,583-0.07%
2024/12/0400.00196.9997.80-14,604-0.02%
2024/12/03196.00196.4596.1004,7750.00%
2024/12/0200.00492.9594.15-44,718-0.09%
2024/11/29288.451189.3390.50-94,680-0.19%
2024/11/2817.389.841290.3290.055.34,6460.11%
2024/11/2716.392.031392.5390.653.34,6270.07%
2024/11/268.293.42894.2493.200.24,5790.00%
2024/11/2516.196.67497.6696.0512.14,5360.27%
2024/11/22794.892095.6695.90-134,550-0.29%
2024/11/21393.033.393.2092.95-0.34,538-0.01%
2024/11/20294.45294.3894.3504,5340.00%
2024/11/184.592.99192.9092.853.54,5300.08%
2024/11/15394.470.295.2395.052.84,5200.06%
2024/11/146.393.4500.0093.806.34,5640.14%
2024/11/133.495.5900.0095.403.44,5090.07%
2024/11/1210.296.6300.0095.8010.24,5350.22%
2024/11/112100.5800.00101.3024,4400.05%
2024/11/081102.051.1102.21101.6004,4620.00%
2024/11/071999.7820100.14100.45-14,518-0.02%
2024/11/061298.2516.198.9198.55-4.14,569-0.09%
2024/11/050.296.42196.9697.10-0.74,639-0.02%
2024/11/046.395.632.396.0696.4544,8330.08%
2024/11/011.393.9100.0094.601.35,2100.02%
2024/10/300.196.750.197.3495.7005,2770.00%
2024/10/295.195.1800.0095.905.15,2870.10%
2024/10/280.198.701100.7099.40-0.95,192-0.02%
2024/10/250.199.210.199.70100.100.15,2260.00%
2024/10/242.199.021.199.7498.5515,2580.02%
2024/10/231.3100.001.4100.0099.8505,3520.00%
2024/10/2224.3100.7628.2100.80101.25-3.95,369-0.07%
2024/10/211.1101.472102.85101.45-0.95,487-0.02%
2024/10/1811.6102.1415102.69101.35-3.45,554-0.06%
2024/10/1711.297.6011.497.7597.95-0.35,506-0.01%
2024/10/165.797.294.497.6797.101.35,5230.02%
2024/10/156.199.557.199.6699.55-1.15,480-0.02%
2024/10/14195.901.196.2997.10-0.15,4480.00%
2024/10/11596.6912.496.7496.45-7.45,506-0.13%
2024/10/091.294.830.195.1894.451.15,5010.02%
2024/10/085.593.154.193.4093.501.45,4760.03%
2024/10/070.494.0618.695.2195.30-18.25,490-0.33%
2024/10/04391.85392.4991.3505,4690.00%
2024/10/010.292.110.192.1092.050.15,4530.00%
2024/09/303.693.2000.0091.703.65,4470.07%
2024/09/27196.6000.0096.6015,3710.02%
2024/09/26196.6000.0096.6015,3540.02%
2024/09/25195.3500.0095.6015,3240.02%
2024/09/2300.00191.5091.75-15,276-0.02%
2024/09/190.586.48286.7589.40-1.55,276-0.03%
2024/09/182.286.2200.0086.402.25,3000.04%
2024/09/161.387.230.287.4887.801.15,2990.02%
2024/09/131.686.880.187.3087.351.55,3060.03%
2024/09/12286.00585.6086.80-35,328-0.06%
2024/09/110.881.560.882.0681.1505,2390.00%
2024/09/103.282.02282.8481.701.25,2200.02%
2024/09/097.281.392.481.3982.104.85,1720.09%
2024/09/060.483.031.583.6984.20-1.15,098-0.02%
2024/09/056.382.333.384.1282.3535,0510.06%
2024/09/0411.283.055.183.5081.756.14,9940.12%
2024/09/03190.850.891.7290.200.24,7660.00%
2024/09/021.591.891.192.6291.200.44,7710.01%
2024/08/300.191.430.791.9291.95-0.64,738-0.01%
2024/08/290.489.791.190.7791.10-0.74,739-0.01%
2024/08/28290.492.391.3692.80-0.24,701-0.01%
2024/08/271.289.74090.7091.001.14,6680.02%
2024/08/261192.2210.292.4991.050.84,6780.02%
2024/08/234.389.021.290.2190.703.14,6420.07%
2024/08/222.190.640.190.4890.3024,5970.04%
2024/08/213.291.102.291.5691.4014,5660.02%
2024/08/202.993.1700.0092.602.94,5230.06%
2024/08/191.292.0700.0092.251.24,4910.03%
2024/08/160.492.350.192.2092.300.34,4560.01%
2024/08/151.689.210.289.3388.601.44,3820.03%
2024/08/141.389.3400.0089.301.34,3530.03%
2024/08/138.687.1200.0087.408.64,2730.20%
2024/08/1222.687.4200.0086.9522.64,2390.53%
2024/08/092.385.07185.9084.851.34,1730.03%
2024/08/082.679.8000.0080.202.64,0410.06%
2024/08/071.182.64282.5083.55-0.93,921-0.02%
2024/08/062.177.4600.0077.602.13,7540.06%
2024/08/0522.974.6000.0071.5022.93,4890.66%
2024/08/0211.890.1800.0088.1011.83,0600.39%
2024/08/011.196.5300.0096.951.12,8730.04%
2024/07/310.793.3000.0093.550.72,8270.02%
2024/07/300.791.4800.0093.600.72,7950.03%
2024/07/291.494.3000.0093.251.42,7200.05%
2024/07/2610.492.4000.0092.5510.42,6730.39%
2024/07/23298.1800.0099.0022,5510.08%
2024/07/222.294.2400.0094.902.22,5090.09%
2024/07/197.2100.18199.9099.356.22,3680.26%
2024/07/1813103.0600.00103.65132,2820.57%
2024/07/176.1107.4000.00107.456.12,1960.28%
2024/07/160.1108.5800.00108.750.12,1770.00%
2024/07/154108.4400.00107.7542,2840.18%
2024/07/123.7108.1300.00107.653.72,2640.16%
2024/07/112.2111.5300.00112.502.22,1800.10%
2024/07/102108.7500.00109.3022,2180.09%
2024/07/091108.8000.00108.1012,2210.05%
2024/07/083108.231109.00108.6522,1620.09%
2024/07/053.1105.7400.00105.353.12,1270.15%
2024/07/020.199.5000.0098.950.12,0950.00%
2024/07/010.4100.751100.85100.45-0.62,075-0.03%
2024/06/281100.4000.00100.4012,0500.05%
2024/06/25195.5000.0098.5011,9860.05%
2024/06/24498.3600.0098.2541,9450.21%
2024/06/212.1102.0800.00102.502.11,8990.11%
2024/06/206102.2700.00103.6061,8730.32%
2024/06/192101.1000.00101.6021,8670.11%
2024/06/18097.0000.0097.7501,8510.00%
2024/06/1300.00293.6093.70-21,829-0.11%
2024/06/12290.1500.0091.4521,8100.11%
2024/06/030.188.5000.0088.200.11,7860.01%
2024/05/2800.000.190.4590.90-0.11,7160.00%
2024/05/27090.3500.0090.0501,7110.00%
2024/05/1600.00287.0085.90-21,668-0.12%
2024/05/1500.00184.4084.75-11,651-0.06%
2024/05/13082.25182.4082.10-11,671-0.06%
2024/05/10080.7000.0081.4501,6590.00%
2024/05/0600.000.580.0179.95-0.51,659-0.03%
2024/04/3000.000.779.4078.95-0.71,656-0.04%
2024/04/25275.0500.0074.6021,6580.12%
2024/04/190.272.8000.0072.250.21,6350.01%
2024/04/160.875.6800.0075.550.81,4980.05%
2024/03/25178.0000.0078.0011,3810.07%
2024/03/19375.3500.0075.4531,3520.22%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音