KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.17
  • 漲幅
    +0.60%
  • 成交量
    39,203
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2427.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21928.533028.5128.53-2152,993-0.04%
2025/02/2000.004128.7428.74-4153,010-0.08%
2025/02/191128.67528.6728.64653,0400.01%
2025/02/1800.00628.8428.81-652,328-0.01%
2025/02/17628.851228.8528.82-652,889-0.01%
2025/02/14528.74228.7728.81353,2430.01%
2025/02/1336.128.47128.4528.4535.153,5170.07%
2025/02/12428.7800.0028.77453,4390.01%
2025/02/11629.0400.0028.97653,6430.01%
2025/02/1000.0020.229.0429.06-20.254,501-0.04%
2025/02/0700.00829.2529.18-857,628-0.01%
2025/02/0600.005929.2529.22-5957,703-0.10%
2025/02/051028.842028.8328.84-1057,772-0.02%
2025/02/04328.690.428.7728.782.657,7760.00%
2025/01/2200.00828.4028.41-856,342-0.01%
2025/01/20528.2300.0028.18557,8900.01%
2025/01/17528.32128.2928.30458,3350.01%
2025/01/16128.23228.2228.26-158,9880.00%
2025/01/15327.8900.0027.90361,0480.00%
2025/01/141127.981327.9928.00-260,6910.00%
2025/01/13727.901127.8927.90-461,957-0.01%
2025/01/10627.9400.0027.95661,8850.01%
2025/01/095.327.97128.0128.044.362,5680.01%
2025/01/0823.527.911.527.9127.922262,8480.04%
2025/01/0741.128.1900.0028.1841.163,0880.07%
2025/01/067.328.3500.0028.387.363,5870.01%
2025/01/03328.58128.6128.63264,2040.00%
2025/01/02728.390.128.3628.406.965,5920.01%
2024/12/31128.61928.5628.65-866,734-0.01%
2024/12/3023.328.2300.0028.2423.368,2600.03%
2024/12/27528.45028.4628.44568,1860.01%
2024/12/26728.3600.0028.33769,6350.01%
2024/12/25228.4500.0028.48270,4340.00%
2024/12/2420.128.372028.3928.380.172,0510.00%
2024/12/238.228.5700.0028.578.272,6990.01%
2024/12/2025.228.511628.5228.529.273,4020.01%
2024/12/191928.7300.0028.721973,6760.03%
2024/12/182229.035029.0629.03-2873,592-0.04%
2024/12/1737.429.004428.9928.99-6.673,695-0.01%
2024/12/167.229.00429.0129.033.275,1980.00%
2024/12/1314.129.22429.2529.2110.175,5730.01%
2024/12/1210.129.473029.5229.41-19.975,877-0.03%
2024/12/1110.129.751029.7829.750.176,1400.00%
2024/12/10329.91529.9129.91-277,0580.00%
2024/12/091.130.175530.1230.19-53.977,427-0.07%
2024/12/06130.0825.230.0830.08-24.277,268-0.03%
2024/12/055.529.913629.9829.99-30.577,864-0.04%
2024/12/0436.229.775129.7529.68-14.978,180-0.02%
2024/12/033.130.0873.730.0630.06-70.678,513-0.09%
2024/12/020.129.957629.9329.95-75.977,926-0.10%
2024/11/293.229.723429.7029.75-30.877,934-0.04%
2024/11/283.129.634929.6229.64-45.977,881-0.06%
2024/11/2700.00122.429.4029.43-122.478,014-0.16% 大賣/鉅額交易
2024/11/261.229.425.829.4229.38-4.677,996-0.01%
2024/11/2500.00829.1029.07-877,939-0.01%
2024/11/22328.896828.9028.91-6578,607-0.08%
2024/11/21428.932028.9228.92-1679,175-0.02%
2024/11/20728.8328.528.8428.79-21.579,413-0.03%
2024/11/19728.80228.8028.80580,4980.01%
2024/11/185.228.7600.0028.775.281,6960.01%
2024/11/1531.129.17529.2729.1226.182,9480.03%
2024/11/1420.128.973029.0229.03-9.984,488-0.01%
2024/11/134.629.31129.2829.303.686,0420.00%
2024/11/122.129.741329.6629.77-10.987,097-0.01%
2024/11/11529.39829.3529.44-387,7320.00%
2024/11/081129.14529.1429.15688,9060.01%
2024/11/07729.036029.0028.98-5390,980-0.06%
2024/11/0680.828.891729.0729.0163.891,8380.07%
2024/11/05929.301229.2829.34-390,7500.00%
2024/11/0444.429.093.129.1029.0941.394,4480.04%
2024/11/01229.34829.3229.39-698,071-0.01%
2024/10/301.129.3512.329.3629.31-11.2100,017-0.01%
2024/10/2910.229.2223.229.2229.26-13101,009-0.01%
2024/10/2842.529.186729.1829.15-24.6101,397-0.02%
2024/10/2512.729.56229.5429.6310.7100,6550.01%
2024/10/2426.129.32529.2729.3421.1100,4870.02%
2024/10/2354.229.271029.2429.2444.2100,5760.04%
2024/10/2254.929.3126.229.2529.2228.7100,7120.03%
2024/10/2116.929.775129.7629.76-34.299,321-0.03%
2024/10/1860.629.9000.0029.9060.699,0380.06%
2024/10/170.330.311130.3230.32-10.797,918-0.01%
2024/10/1615.530.295.130.2430.2710.498,1550.01%
2024/10/1536.129.98329.9729.9833.197,5560.03%
2024/10/1419.229.841529.8529.834.297,6530.00%
2024/10/1110.430.071430.0930.04-3.697,2510.00%
2024/10/0911.930.311430.3130.26-2.296,7510.00%
2024/10/0812.930.323230.3130.34-19.196,355-0.02%
2024/10/0718.230.522530.5230.53-6.895,337-0.01%
2024/10/0422.430.73030.7530.7122.494,3720.02%
2024/10/0117.230.901130.9630.896.292,9270.01%
2024/09/301630.79730.7730.77992,5260.01%
2024/09/2742.830.772630.7730.7916.891,5650.02%
2024/09/2637.930.881230.8630.8625.991,2910.03%
2024/09/2524.731.0612.331.0731.0212.491,2930.01%
2024/09/2419.831.214131.2631.14-21.290,734-0.02%
2024/09/2361.931.22531.2031.1956.990,5360.06%
2024/09/2041.331.37231.3731.3739.389,8170.04%
2024/09/1988.331.50831.4931.4980.388,7780.09%
2024/09/184.131.83531.8331.88-0.987,1830.00%
2024/09/1618.531.700.531.7431.701885,5690.02%
2024/09/1315.831.847531.8431.84-59.284,883-0.07%
2024/09/123131.87431.8931.892784,9640.03%
2024/09/114932.08232.0432.104783,9230.06%
2024/09/101031.68531.7231.76583,2130.01%
2024/09/0928.131.451631.4431.4512.183,4570.01%
2024/09/065531.521531.5031.534083,3640.05%
2024/09/055131.361831.3631.373382,4880.04%
2024/09/046431.101231.1031.145282,7230.06%
2024/09/03330.761230.7930.74-981,886-0.01%
2024/09/022430.73130.7630.742381,8520.03%
2024/08/301330.861030.8730.87381,8640.00%
2024/08/2970.931.00130.9730.9369.982,0620.09%
2024/08/2811.131.10231.1131.129.181,3850.01%
2024/08/276.231.1000.0031.116.281,5430.01%
2024/08/2641.131.17131.1531.1840.181,7120.05%
2024/08/2377.131.1442.931.1431.1334.282,6860.04%
2024/08/2251.231.2700.0031.2851.282,2740.06%
2024/08/21119.131.305231.3331.2867.182,1320.08% 大買/
2024/08/2011.831.078031.0631.06-68.280,600-0.08%
2024/08/1964.331.186731.2031.16-2.879,4570.00%
2024/08/1643.531.25331.2531.2740.578,0530.05%
2024/08/1572.131.69631.6931.7066.176,2910.09%
2024/08/1420.331.37131.3831.4519.274,4900.03%
2024/08/133131.30131.2831.253073,2220.04%
2024/08/123031.21131.1531.252972,9710.04%
2024/08/0947.130.9538.130.9530.99971,9150.01%
2024/08/0835.331.2672.231.2731.26-36.969,526-0.05%
2024/08/0735.331.522731.5231.528.368,0310.01%
2024/08/0640.431.83146.131.8431.92-105.865,948-0.16% 大賣/鉅額交易
2024/08/05128.132.204532.1632.2083.162,1620.13% 大買/
2024/08/0285.531.3511.231.3231.2874.358,0230.13%
2024/08/0115.230.91131.0030.8914.256,2200.03%
2024/07/31830.611330.5730.59-555,198-0.01%
2024/07/30230.473330.4930.43-3154,785-0.06%
2024/07/2900.00430.3830.38-454,397-0.01%
2024/07/2623.530.12430.1030.1219.554,0720.04%
2024/07/231830.25230.2530.261653,3670.03%
2024/07/22830.361130.3630.42-353,296-0.01%
2024/07/19330.35630.3430.34-352,688-0.01%
2024/07/18430.392230.4030.39-1852,512-0.03%
2024/07/17530.44100.530.4430.43-95.552,142-0.18%
2024/07/16330.134430.1230.15-4151,603-0.08%
2024/07/1514.230.0000.0030.0414.252,1330.03%
2024/07/1228.130.11230.1130.1526.151,4530.05%
2024/07/115.229.88829.8629.86-2.851,318-0.01%
2024/07/108.129.83129.8629.847.151,2140.01%
2024/07/094729.90329.9029.904451,3050.09%
2024/07/0857.829.70329.6729.6754.851,7840.11%
2024/07/056.329.541029.5429.54-3.752,756-0.01%
2024/07/045.429.60329.6329.602.452,6950.00%
2024/07/03929.40229.3729.41753,0230.01%
2024/07/0248.129.3200.0029.3248.153,9170.09%
2024/07/0161.229.45229.4729.5059.253,8860.11%
2024/06/281229.9400.0029.931253,0560.02%
2024/06/2752.629.92229.9229.9450.652,6750.10%
2024/06/261430.218330.2330.23-6952,065-0.13%
2024/06/2500.00230.2130.25-252,3390.00%
2024/06/241730.1026.130.0730.07-9.152,358-0.02%
2024/06/2111.130.01530.0029.996.152,6680.01%
2024/06/201830.13930.1530.12953,1770.02%
2024/06/1913.330.221430.2330.24-0.753,3650.00%
2024/06/180.130.041230.0430.03-11.953,286-0.02%
2024/06/17108.430.11330.0830.10105.453,8560.20% 大買/鉅額交易
2024/06/14729.943029.9629.93-2353,913-0.04%
2024/06/13529.59129.5829.57453,8170.01%
2024/06/12229.396929.3729.43-6754,178-0.12%
2024/06/1161.229.205229.1929.189.254,5060.02%
2024/06/078.129.68229.6729.706.154,0050.01%
2024/06/061829.7110329.7229.68-8554,271-0.16% 大賣/
2024/06/051329.5639.529.5829.55-26.554,363-0.05%
2024/06/04329.24829.2629.26-554,099-0.01%
2024/06/036028.86328.9328.925754,3990.10%
2024/05/314.428.751028.7828.75-5.655,190-0.01%
2024/05/3040.228.45128.4728.5039.255,3590.07%
2024/05/294328.6300.0028.614355,2000.08%
2024/05/2817.128.9400.0028.9517.153,6660.03%
2024/05/2721.229.008.329.0229.0212.953,7140.02%
2024/05/24629.00529.0229.02154,0140.00%
2024/05/231329.116029.1229.11-4754,465-0.09%
2024/05/22829.12129.1429.10754,6920.01%
2024/05/213.229.0100.0029.033.254,9010.01%
2024/05/201229.103229.1129.08-20.155,107-0.04%
2024/05/174329.2800.0029.244354,9670.08%
2024/05/162329.64229.6129.632155,0120.04%
2024/05/15629.25229.3129.24454,7270.01%
2024/05/143.529.211.329.2029.212.255,6770.00%
2024/05/132929.1900.0029.182956,1990.05%
2024/05/10529.311029.3129.31-556,234-0.01%
2024/05/0910.829.103629.1229.11-25.256,551-0.04%
2024/05/08229.3328.529.2829.28-26.556,787-0.05%
2024/05/07729.1131.129.1729.22-24.156,789-0.04%
2024/05/064.528.932528.9728.97-20.556,834-0.04%
2024/05/031228.732028.7528.74-856,767-0.01%
2024/05/028.228.7600.0028.778.256,9670.01%
2024/04/30328.8300.0028.84357,2490.01%
2024/04/292.528.6700.0028.662.557,5490.00%
2024/04/269.328.4900.0028.499.357,9110.02%
2024/04/254.428.67528.6528.64-0.658,1430.00%
2024/04/241.128.8000.0028.761.158,2900.00%
2024/04/2311.128.9400.0028.9211.158,6270.02%
2024/04/223.528.801028.7728.77-6.658,621-0.01%
2024/04/19929.041229.1929.01-358,297-0.01%
2024/04/181828.79328.7928.781557,3420.03%
2024/04/1719.128.61328.5928.6016.157,2340.03%
2024/04/1611.728.781228.7728.79-0.356,8870.00%
2024/04/15828.951228.9528.93-456,372-0.01%
2024/04/1212.328.86128.8628.8811.356,2160.02%
2024/04/1138.128.950.628.9928.9537.555,5700.07%
2024/04/105.529.374129.3929.37-35.554,295-0.07%
2024/04/0917.129.20329.2429.2314.154,0920.03%
2024/04/0832.229.2060.329.1829.15-28.153,756-0.05%
2024/04/0315.129.462029.4229.43-4.952,309-0.01%
2024/04/025029.66429.6829.654651,2910.09%
2024/04/01829.9700.0029.97850,5110.02%
2024/03/29230.011030.0130.00-850,392-0.02%
2024/03/2800.0013.329.9629.97-13.350,457-0.03%
2024/03/271029.781329.7629.80-350,703-0.01%
2024/03/2613.229.6900.0029.7113.251,0350.03%
2024/03/2523.529.83729.9029.7916.551,5160.03%
2024/03/22129.664129.6629.65-4051,688-0.08%
2024/03/2115.129.381.229.3929.3913.952,3630.03%
2024/03/204.129.3900.0029.444.152,7080.01%
2024/03/192729.3300.0029.382752,3150.05%
2024/03/1815.329.3900.0029.3615.351,7290.03%
2024/03/1525.229.4100.0029.4225.251,1200.05%
2024/03/141.129.681129.7029.68-9.950,777-0.02%
2024/03/131929.81829.8129.811150,6110.02%
2024/03/121030.01430.0230.02650,9870.01%
2024/03/11930.0600.0030.06951,2100.02%
2024/03/0831.830.0521.330.0530.0610.451,0060.02%
2024/03/072230.0862.130.0530.04-40.150,779-0.08%
2024/03/062329.891.129.8029.882250,1040.04%
2024/03/051029.6000.0029.631049,4800.02%
2024/03/041729.666.129.6429.6510.949,2110.02%
2024/03/013329.611229.6429.602148,6070.04%
2024/02/29829.6000.0029.53848,6480.02%
2024/02/2718.329.5700.0029.5618.348,3400.04%
2024/02/261929.93229.9629.951747,9140.04%
元大美債20年 相關文章
元大美債20年 相關影音