KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.19
  • 漲幅
    +0.63%
  • 成交量
    33,590
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21529.93129.8729.96441,7160.01%
2025/02/20629.8900.0029.86641,7680.01%
2025/02/19229.8000.0029.79241,9400.00%
2025/02/18129.994029.9529.95-3942,252-0.09%
2025/02/17429.99230.0029.95242,7020.00%
2025/02/14329.87129.9429.95243,1450.00%
2025/02/136.129.60729.5729.57-0.943,9240.00%
2025/02/126.429.9200.0029.906.444,0670.01%
2025/02/11330.14230.1330.10144,2890.00%
2025/02/1000.00530.2130.20-544,910-0.01%
2025/02/0700.002030.4130.34-2048,393-0.04%
2025/02/0600.002130.4330.39-2148,581-0.04%
2025/02/052329.9921.529.9629.981.548,8420.00%
2025/02/04729.841.129.9229.915.949,2090.01%
2025/01/22529.4817.329.4929.52-12.347,669-0.03%
2025/01/2100.001.129.5429.58-1.148,6430.00%
2025/01/202.229.28229.3029.290.248,8450.00%
2025/01/1700.00329.4029.40-349,184-0.01%
2025/01/1613129.3500.0029.3513150,0040.26% 大買/鉅額交易
2025/01/155.428.9500.0029.015.452,3000.01%
2025/01/1400.002529.0829.11-2553,214-0.05%
2025/01/132228.981728.9928.99554,3090.01%
2025/01/102.829.060.729.0629.042.154,3030.00%
2025/01/09029.072229.1029.14-2254,858-0.04%
2025/01/0841.429.014129.0129.020.455,7140.00%
2025/01/078.329.291.529.2929.296.856,2380.01%
2025/01/069.129.454429.4629.48-34.956,694-0.06%
2025/01/03129.68329.7529.75-257,2520.00%
2025/01/0215.129.50129.4729.5314.158,7700.02%
2024/12/313229.76229.6529.783059,9740.05%
2024/12/3010.129.33229.3229.358.160,7470.01%
2024/12/272.529.54129.5229.541.561,0670.00%
2024/12/2620.129.4300.0029.4120.162,2630.03%
2024/12/2520.229.531029.5529.5810.263,6680.02%
2024/12/2421.429.481729.4829.484.465,5250.01%
2024/12/2372.529.685429.6529.6818.566,2440.03%
2024/12/2010.429.643529.6629.63-24.667,155-0.04%
2024/12/1952.829.863829.8729.8514.867,5850.02%
2024/12/181630.191930.2230.20-367,6400.00%
2024/12/1758.330.14330.1230.1255.369,6640.08%
2024/12/1623.330.51130.5030.5522.370,4260.03%
2024/12/138.530.7500.0030.758.571,9470.01%
2024/12/1254.930.9900.0030.9654.972,9590.08%
2024/12/1118.531.3500.0031.3218.573,9820.02%
2024/12/102.331.501531.5031.49-12.775,849-0.02%
2024/12/095.531.682231.7331.78-16.577,104-0.02%
2024/12/0600.006331.6731.68-6377,958-0.08%
2024/12/05231.501.731.4931.580.379,2850.00%
2024/12/043731.295631.3031.25-1980,272-0.02%
2024/12/0300.002531.6831.65-2581,116-0.03%
2024/12/02631.514431.3931.51-3881,793-0.05%
2024/11/29331.252031.2331.28-1782,135-0.02%
2024/11/28431.161231.1631.17-882,719-0.01%
2024/11/2700.00130.9530.95-183,0660.00%
2024/11/26130.952330.9730.90-2283,188-0.03%
2024/11/2500.003.130.5930.58-3.183,2990.00%
2024/11/220.130.4000.0030.420.184,3800.00%
2024/11/21130.411530.4230.43-1485,484-0.02%
2024/11/20130.341130.3230.29-1086,308-0.01%
2024/11/192030.285230.2730.28-3287,122-0.04%
2024/11/1810.230.26230.2630.258.288,2180.01%
2024/11/151030.321730.4030.29-790,399-0.01%
2024/11/1411.230.152530.1230.18-13.892,600-0.01%
2024/11/1311.330.471630.4130.44-4.794,8130.00%
2024/11/121330.85430.8230.94995,7130.01%
2024/11/1155.630.55430.5730.6151.695,2060.05%
2024/11/085230.29130.2830.315195,5380.05%
2024/11/07630.1770.130.1230.11-64.196,769-0.07%
2024/11/0689.430.1000.0030.1689.496,8640.09%
2024/11/05530.47130.4230.50494,9940.00%
2024/11/0436.830.222130.2330.2315.8100,2400.02%
2024/11/0112.330.5000.0030.5412.3102,8450.01%
2024/10/308.830.48830.4630.450.8103,5870.00%
2024/10/29530.362930.3530.38-24104,205-0.02%
2024/10/2823.130.302430.3030.29-0.9104,4860.00%
2024/10/2537.530.70330.6630.7834.5103,7530.03%
2024/10/2415.330.439930.4330.48-83.7103,613-0.08%
2024/10/234130.41230.4130.3539103,5470.04%
2024/10/2278.330.421030.4130.3568.3102,7180.07%
2024/10/2176.430.911130.9530.9165.4100,8230.06%
2024/10/1878.631.0400.0031.0378.6100,3270.08%
2024/10/1729.231.473331.5131.47-3.899,3740.00%
2024/10/166231.45531.4531.455799,3170.06%
2024/10/1564.931.123831.1531.1226.998,8750.03%
2024/10/1460.231.0015.131.0030.9945.198,3990.05%
2024/10/116431.2491.131.2831.21-27.197,753-0.03%
2024/10/0942.631.4900.0031.4342.697,2870.04%
2024/10/08180.431.48831.5031.53172.496,6560.18% 大買/鉅額交易
2024/10/07106.631.728631.7331.7320.695,5240.02% 大買/
2024/10/0456.131.942331.9831.9333.194,4090.04%
2024/10/0197.332.131132.0832.1086.393,8330.09%
2024/09/306931.970.131.9931.9868.993,4930.07%
2024/09/27220.531.973131.9931.99189.592,7610.20% 大買/鉅額交易
2024/09/26149.432.085532.0632.0694.491,8750.10% 大買/
2024/09/254832.280.332.3032.2847.891,5630.05%
2024/09/2444.232.441032.3632.3734.290,8280.04%
2024/09/238432.4313032.4332.42-46.190,464-0.05% 大賣/
2024/09/2058.132.5977.132.6132.61-19.189,650-0.02%
2024/09/1969.432.7651.332.7432.7318.188,6160.02%
2024/09/1853.233.1518.833.1133.1734.486,7050.04%
2024/09/1656.433.414633.4133.4310.485,7790.01%
2024/09/1311833.521233.5333.5310684,6910.13% 大買/鉅額交易
2024/09/1289.333.577533.5733.5914.383,8700.02%
2024/09/1138.633.70033.7433.7838.682,7830.05%
2024/09/1042.133.3890.233.3933.46-48.181,570-0.06%
2024/09/0912633.101433.0733.0811280,9200.14% 大買/鉅額交易
2024/09/065233.1651.133.1533.180.980,2880.00%
2024/09/053232.999332.9833.00-6179,161-0.08%
2024/09/046632.703232.6832.743479,4220.04%
2024/09/0360.832.2700.0032.2860.878,2820.08%
2024/09/0270.132.1900.0032.2270.177,5420.09%
2024/08/3052.432.33132.3232.3751.477,1660.07%
2024/08/2946.332.463032.4432.4216.376,8320.02%
2024/08/2817.432.50132.4932.5116.476,2220.02%
2024/08/276732.502332.4832.474475,9220.06%
2024/08/266532.5200.0032.556575,4670.09%
2024/08/2390.932.521.332.5332.5389.675,1890.12%
2024/08/226532.65232.6432.726374,0450.09%
2024/08/216232.69232.7032.716073,1690.08%
2024/08/20128.132.360.232.3532.35127.972,1580.18% 大買/鉅額交易
2024/08/19132.632.4700.0032.43132.671,0540.19% 大買/鉅額交易
2024/08/1627.832.651232.6732.6315.868,7220.02%
2024/08/15163.232.84132.8432.87162.266,2180.24% 大買/鉅額交易
2024/08/147432.6500.0032.697463,6280.12%
2024/08/1311.132.4900.0032.4511.162,3950.02%
2024/08/1239.132.42832.4132.4531.162,2930.05%
2024/08/0924.432.13532.1732.1619.461,4350.03%
2024/08/0823.132.5164.432.5232.50-41.359,623-0.07%
2024/08/077.632.787232.7632.78-64.458,779-0.11%
2024/08/067.233.1120933.1033.18-201.857,260-0.35% 大賣/鉅額交易
2024/08/0579.633.534433.5433.4035.651,8350.07%
2024/08/0295.432.62132.6132.6294.448,5440.19%
2024/08/0127.232.1900.0032.1727.247,7080.06%
2024/07/31631.86231.8331.84447,0580.01%
2024/07/301431.73731.7231.71746,8500.01%
2024/07/29231.6100.0031.62246,7150.00%
2024/07/2614.231.34131.3431.3413.246,5950.03%
2024/07/23831.491331.5031.51-546,437-0.01%
2024/07/22431.61231.6031.64246,6330.00%
2024/07/192331.57631.5831.591746,3810.04%
2024/07/1810.131.631531.6131.62-4.946,252-0.01%
2024/07/17131.67831.6831.67-746,003-0.02%
2024/07/1610931.38531.3931.3910446,0520.23% 大買/鉅額交易
2024/07/152431.258531.2231.29-6146,978-0.13%
2024/07/120.831.3300.0031.400.846,7610.00%
2024/07/1123.931.0910031.0831.07-76.146,807-0.16%
2024/07/103831.10631.0731.073247,1080.07%
2024/07/09131.166131.1431.15-6047,342-0.13%
2024/07/082330.903.430.9330.8819.647,9250.04%
2024/07/0554.330.70230.7030.7452.349,1050.11%
2024/07/042230.8700.0030.772248,8400.05%
2024/07/031330.5300.0030.631348,7700.03%
2024/07/02393.230.48330.4930.52390.249,4740.79% 大買/鉅額交易
2024/07/01269.730.667030.6830.71199.749,2360.41% 大買/鉅額交易
2024/06/2821.131.2400.0031.1721.148,6470.04%
2024/06/2782.931.1600.0031.1582.948,6100.17%
2024/06/264.231.464231.4631.47-37.847,815-0.08%
2024/06/250.131.503931.5031.51-38.948,022-0.08%
2024/06/2422.231.361031.3231.3212.247,8120.03%
2024/06/218.131.261731.2531.25-8.947,802-0.02%
2024/06/2061.131.3930.531.4331.3730.648,0350.06%
2024/06/192331.8700.0031.902347,7060.05%
2024/06/1832.131.67531.6731.6727.147,9060.06%
2024/06/175431.731031.7031.714447,6430.09%
2024/06/1435.431.551031.5731.5525.447,7480.05%
2024/06/13931.141131.1431.15-247,6670.00%
2024/06/12630.95130.9430.98548,2870.01%
2024/06/1148.230.791730.7830.7431.248,5310.06%
2024/06/07831.304231.3031.31-3447,760-0.07%
2024/06/0628.131.272531.3031.283.147,8400.01%
2024/06/058931.1737.931.1931.1251.147,9570.11%
2024/06/04630.8013130.8030.81-12547,870-0.26% 大賣/鉅額交易
2024/06/03330.44330.4430.44048,3270.00%
2024/05/31530.27130.2730.28448,6870.01%
2024/05/3052.329.9300.0029.9952.348,9930.11%
2024/05/2957.430.1100.0030.1157.449,4550.12%
2024/05/28530.443030.4430.45-2549,231-0.05%
2024/05/273930.5200.0030.513949,8800.08%
2024/05/242630.5300.0030.512650,5010.05%
2024/05/23330.64730.6630.63-451,199-0.01%
2024/05/22530.6600.0030.63551,4310.01%
2024/05/21430.5400.0030.56451,9480.01%
2024/05/201230.6000.0030.601252,1500.02%
2024/05/176.530.78130.7530.765.552,4800.01%
2024/05/16230.821730.8230.82-1553,014-0.03%
2024/05/150.330.48230.4830.44-1.753,7060.00%
2024/05/141.330.40130.4030.400.355,6100.00%
2024/05/134.630.37130.3530.373.656,9860.01%
2024/05/104.330.48130.5330.483.357,7180.01%
2024/05/095.530.26130.2730.284.558,4390.01%
2024/05/0800.00630.4930.44-659,024-0.01%
2024/05/0700.001430.3530.39-1459,587-0.02%
2024/05/06230.11830.1030.12-660,102-0.01%
2024/05/037.529.89229.9029.875.560,2860.01%
2024/05/021.229.91129.8929.930.261,1890.00%
2024/04/29129.86129.8229.82061,8810.00%
2024/04/2642.429.60529.6029.6437.462,1550.06%
2024/04/251529.76729.7729.74862,7800.01%
2024/04/2418.529.9000.0029.9118.562,7320.03%
2024/04/230.230.06830.0430.06-7.862,703-0.01%
2024/04/225.429.8900.0029.915.463,0000.01%
2024/04/192230.361430.3130.19862,8710.01%
2024/04/182229.9100.0029.912261,7940.04%
2024/04/1713.729.713029.7229.72-16.361,668-0.03%
2024/04/1617.129.901329.9029.914.161,5260.01%
2024/04/1530.130.111230.1530.0418.160,9270.03%
2024/04/1227.429.9700.0029.9927.461,1680.04%
2024/04/11169.530.1000.0030.09169.560,7950.28% 大買/鉅額交易
2024/04/105.630.551030.5330.54-4.459,466-0.01%
2024/04/0918.130.34230.4030.4016.159,5370.03%
2024/04/0851.430.31930.3130.2842.459,8420.07%
2024/04/0348.930.58230.5530.5646.958,9260.08%
2024/04/0214.130.79430.8230.7710.158,5740.02%
2024/04/01631.1200.0031.13657,9900.01%
2024/03/291531.1711231.1631.17-9757,954-0.17% 大賣/
2024/03/2800.002231.1331.15-2258,284-0.04%
2024/03/271330.9400.0030.951358,7510.02%
2024/03/263530.79230.8530.863359,3870.06%
2024/03/2526.431.06830.9430.8918.459,9040.03%
2024/03/2244.530.741630.7130.8028.560,4060.05%
2024/03/2165.430.5000.0030.5165.460,8750.11%
2024/03/2019.230.55130.5230.5818.261,6960.03%
2024/03/1939.130.442130.4730.5018.162,4070.03%
2024/03/1874.430.56230.5330.5372.461,7860.12%
2024/03/15103.530.85130.8830.88102.561,8960.17% 大買/鉅額交易
2024/03/1466.131.1410031.1231.11-33.961,124-0.06%
2024/03/13105.131.241231.2231.2593.161,3110.15% 大買/
2024/03/12100.631.461131.4631.4789.661,5550.15%
2024/03/11109.131.54131.5531.55108.161,6750.18% 大買/鉅額交易
2024/03/087631.52931.5231.566761,3660.11%
2024/03/071431.50331.5331.521160,9260.02%
2024/03/061031.30431.3331.32660,1020.01%
2024/03/0514.331.001531.0231.05-0.759,7530.00%
2024/03/046431.038531.0131.02-2159,533-0.04%
2024/03/0116.430.912030.9030.89-3.658,678-0.01%
2024/02/292430.7900.0030.742458,2760.04%
2024/02/271630.86930.8630.84757,6240.01%
2024/02/263331.011731.0231.011656,9790.03%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音