台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲0.29
  • 漲幅
    +0.64%
  • 成交量
    1,903
  • 產業
    上市
  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211045.8600.0045.80102,1030.48%
2025/02/18045.610.945.5945.75-0.92,174-0.04%
2025/02/141.244.92145.0344.920.22,2470.01%
2025/02/1300.00145.4845.48-12,292-0.04%
2025/02/12045.580.445.5745.50-0.42,302-0.02%
2025/02/11145.5100.0045.5612,3310.04%
2025/02/101.345.33345.3845.41-1.72,364-0.07%
2025/02/07345.7500.0045.8332,3980.13%
2025/02/06245.632.145.6745.57-0.12,427-0.01%
2025/02/05145.531.345.5945.36-0.32,444-0.01%
2025/02/040.144.9500.0044.800.12,5080.00%
2025/02/032.544.5800.0044.602.52,5080.10%
2025/01/2200.0017.646.4446.45-17.62,446-0.72%
2025/01/2100.000.645.7445.84-0.62,461-0.02%
2025/01/153.144.31144.3644.362.12,4730.08%
2025/01/132.444.4300.0044.422.42,5400.10%
2025/01/08245.8900.0045.9722,5530.08%
2025/01/0700.000.646.7646.53-0.62,570-0.02%
2025/01/0600.003.345.7646.12-3.32,532-0.13%
2025/01/03144.803.344.8344.86-2.32,490-0.09%
2025/01/022.244.4600.0044.462.22,5040.09%
2024/12/3100.00044.8344.9902,5140.00%
2024/12/3000.002045.3245.20-202,500-0.80%
2024/12/272045.2300.0045.42202,4980.80%
2024/12/26045.3600.0045.3102,5300.00%
2024/12/2420.245.3200.0045.1520.22,6100.77%
2024/12/232045.1000.0045.04202,6220.76%
2024/12/2022.844.2700.0044.2122.82,6250.87%
2024/12/190.144.4400.0044.620.12,6200.01%
2024/12/1800.00044.9645.0602,5950.00%
2024/12/160.245.1600.0044.970.22,5960.01%
2024/12/12044.830.344.8344.80-0.32,572-0.01%
2024/12/110.244.3400.0044.330.22,5810.01%
2024/12/1000.00145.0844.75-12,569-0.04%
2024/12/0600.00244.9044.94-22,590-0.08%
2024/12/0500.00145.0344.97-12,590-0.04%
2024/12/0400.003.144.7344.83-3.12,583-0.12%
2024/12/0300.002.344.7044.52-2.32,688-0.08%
2024/12/02043.72144.0144.10-12,680-0.04%
2024/11/29043.2200.0043.2402,6760.00%
2024/11/28043.2000.0043.1402,6920.00%
2024/11/273.143.4100.0043.253.12,7550.11%
2024/11/262.143.8100.0044.092.12,7200.08%
2024/11/22244.5600.0044.5122,6930.07%
2024/11/211.143.6400.0043.741.12,6840.04%
2024/11/18443.870.244.1443.863.82,6170.15%
2024/11/140.844.70544.8644.82-4.22,601-0.16%
2024/11/130.245.2500.0045.180.22,5480.01%
2024/11/124.145.4900.0045.404.12,5220.16%
2024/11/0800.00446.4846.41-42,478-0.16%
2024/11/07045.971.246.0146.04-1.22,513-0.05%
2024/11/0600.000.245.6545.59-0.22,518-0.01%
2024/11/0400.00645.0045.17-62,614-0.23%
2024/11/01344.6300.0044.6132,8190.11%
2024/10/291.544.8600.0044.931.52,8660.05%
2024/10/240.145.8600.0045.580.12,8600.00%
2024/10/2300.00145.8745.85-12,921-0.03%
2024/10/21546.4300.0046.2053,0230.17%
2024/10/18146.660.246.4646.200.83,0740.03%
2024/10/1700.00145.0845.22-13,095-0.03%
2024/10/1500.001045.6445.75-103,206-0.31%
2024/10/1400.00244.9044.92-23,224-0.06%
2024/10/11444.909.444.9144.87-5.43,283-0.16%
2024/10/0900.00144.4844.30-13,319-0.03%
2024/10/08043.810.243.8743.87-0.23,3440.00%
2024/10/04043.210.243.2043.17-0.23,4750.00%
2024/10/01043.18143.1843.20-13,490-0.03%
2024/09/30043.4400.0043.0403,5620.00%
2024/09/270.144.259.444.6044.21-9.33,549-0.26%
2024/09/250.444.022.144.0044.08-1.73,533-0.05%
2024/09/2300.000.443.0143.01-0.43,518-0.01%
2024/09/2000.00442.9542.82-43,549-0.11%
2024/09/180.642.0400.0041.760.63,6370.02%
2024/09/1300.000.641.8741.88-0.63,694-0.02%
2024/09/12141.7800.0041.7013,7770.03%
2024/09/110.140.481240.5040.43-123,796-0.31%
2024/09/1000.00240.5440.61-23,837-0.05%
2024/09/096.440.263.240.4740.523.23,8420.08%
2024/09/050.641.0200.0040.600.63,9430.02%
2024/09/047.140.4600.0040.477.13,9510.18%
2024/09/03042.2900.0042.2903,8490.00%
2024/09/02042.7000.0042.4003,9450.00%
2024/08/3000.00342.4242.39-34,029-0.07%
2024/08/292.642.24142.2942.301.64,0870.04%
2024/08/2800.000.242.5642.97-0.24,0140.00%
2024/08/26142.6300.0042.5614,0520.02%
2024/08/2300.000.142.5542.50-0.14,0250.00%
2024/08/2200.000.842.5042.46-0.84,031-0.02%
2024/08/210.542.850.142.7542.780.44,0640.01%
2024/08/1600.002.642.9542.97-2.64,087-0.06%
2024/08/1500.001642.4642.16-164,046-0.39%
2024/08/130.341.87141.9041.92-0.74,072-0.02%
2024/08/12141.700.541.8341.780.54,1160.01%
2024/08/0900.00241.3841.32-24,201-0.05%
2024/08/080.140.2500.0040.140.14,1520.00%
2024/08/07040.2000.0040.8404,1450.00%
2024/08/061.639.88539.4139.49-3.44,108-0.08%
2024/08/055.438.356.339.3237.77-14,011-0.02%
2024/08/023.141.660.442.0641.312.73,7770.07%
2024/08/01043.321.143.3343.25-1.13,691-0.03%
2024/07/31042.3100.0042.5503,6850.00%
2024/07/300.242.13242.2142.55-1.83,673-0.05%
2024/07/29142.710.342.7042.590.73,6410.02%
2024/07/263.142.0900.0042.173.13,6170.09%
2024/07/2300.00243.4343.63-23,552-0.06%
2024/07/221.142.6300.0042.601.13,5590.03%
2024/07/196.543.96144.0043.855.53,4830.16%
2024/07/180.244.50244.7544.75-1.83,479-0.05%
2024/07/172.145.4800.0045.612.13,4170.06%
2024/07/16245.980.346.1046.081.73,3830.05%
2024/07/15146.2800.0046.2813,4760.03%
2024/07/123.346.4400.0046.333.33,4560.09%
2024/07/11047.522.247.4447.55-2.13,411-0.06%
2024/07/101046.25146.2446.6693,5100.26%
2024/07/090.246.4800.0046.430.23,5890.01%
2024/07/0800.002246.1346.48-223,524-0.62%
2024/07/05845.3600.0045.3183,4710.23%
2024/07/04245.251.245.2945.430.83,5150.02%
2024/07/0300.000.144.4744.49-0.13,5420.00%
2024/07/02443.92044.2444.0143,5480.11%
2024/07/01044.340.544.3944.26-0.53,574-0.01%
2024/06/28244.380.644.2944.221.43,5650.04%
2024/06/26244.091044.0043.97-83,602-0.22%
2024/06/251.643.2400.0043.641.63,6430.04%
2024/06/2410.943.691.143.9143.649.83,7060.26%
2024/06/21144.391044.6344.60-93,749-0.24%
2024/06/20144.6000.0044.8713,7320.03%
2024/06/1900.000.844.0844.58-0.83,749-0.02%
2024/06/170.942.76242.7842.71-1.13,720-0.03%
2024/06/1400.001.542.3542.68-1.53,697-0.04%
2024/06/1300.00242.8842.41-23,739-0.05%
2024/06/12141.722.141.6541.82-1.13,723-0.03%
2024/06/1100.00141.4141.37-13,697-0.03%
2024/06/071141.3100.0041.33113,7020.30%
2024/06/0600.003.241.6641.59-3.23,720-0.09%
2024/06/052540.04140.5240.52243,6590.66%
2024/06/042640.1500.0040.15263,7970.69%
2024/06/03140.60540.6540.62-43,876-0.10%
2024/05/310.440.13440.2540.00-3.63,927-0.09%
2024/05/301.140.27740.2740.23-5.93,966-0.15%
2024/05/292.140.93141.0840.921.14,1170.03%
2024/05/2800.00141.3541.40-14,120-0.02%
2024/05/2700.002.141.2341.20-2.14,145-0.05%
2024/05/2300.00440.8340.82-44,190-0.10%
2024/05/2200.000.840.5840.62-0.84,238-0.02%
2024/05/21239.90139.9539.9414,3500.02%
2024/05/201.439.971.340.0140.010.14,4630.00%
2024/05/1600.00240.3140.10-24,575-0.04%
2024/05/1500.00640.1339.86-64,571-0.13%
2024/05/14139.45539.3639.47-44,552-0.09%
2024/05/09138.6500.0038.5714,5600.02%
2024/05/080.138.6100.0038.690.14,5520.00%
2024/05/0600.00838.4638.42-84,614-0.17%
2024/05/02037.790.137.7837.69-0.14,6620.00%
2024/04/3000.000.138.3038.19-0.14,6650.00%
2024/04/290.238.200.138.1038.250.14,6920.00%
2024/04/25137.0100.0037.0514,7230.02%
2024/04/24137.610.137.5737.650.94,6900.02%
2024/04/23136.6900.0036.7014,6410.02%
2024/04/221.336.52136.4836.370.34,6710.01%
2024/04/197.236.65236.2136.445.24,6340.11%
2024/04/180.437.77637.8138.06-5.64,469-0.13%
2024/04/171.537.6000.0037.771.54,4640.03%
2024/04/168.637.650.137.4037.298.54,4240.19%
2024/04/15038.50138.4738.47-0.94,285-0.02%
2024/04/12138.7500.0038.8214,1990.02%
2024/04/110.138.741.538.7238.86-1.44,201-0.03%
2024/04/10038.980.239.0038.90-0.24,1580.00%
2024/04/09338.881.638.7238.961.44,1370.03%
2024/04/08238.08238.0738.2204,0770.00%
2024/04/03038.1100.0037.9904,1180.00%
2024/04/02138.110.638.2338.300.44,0840.01%
2024/04/01037.89137.8837.74-14,118-0.02%
2024/03/2900.00138.0037.95-14,198-0.02%
2024/03/2800.001.837.7737.76-1.84,151-0.04%
2024/03/270.137.7000.0037.810.14,0840.00%
2024/03/261.937.7800.0037.811.94,0010.05%
2024/03/25137.60537.6537.70-43,908-0.10%
2024/03/220.437.700.137.8237.760.33,9010.01%
2024/03/21137.734.237.6137.77-3.23,884-0.08%
2024/03/20137.195.237.1136.90-4.23,876-0.11%
2024/03/19036.941637.0337.09-163,898-0.41%
2024/03/150.136.6600.0036.880.13,8700.00%
2024/03/1400.000.537.2537.16-0.53,850-0.01%
2024/03/11036.65236.7536.71-23,773-0.05%
2024/03/0800.0020.637.2336.97-20.63,756-0.55%
2024/03/070.136.464.136.4436.56-43,543-0.11%
2024/03/06135.871335.5535.86-123,406-0.35%
2024/03/0500.002.235.6835.71-2.23,359-0.06%
2024/03/04135.454.735.3035.40-3.73,316-0.11%
2024/03/011.134.68234.6734.67-0.93,180-0.03%
2024/02/291.234.520.334.6334.740.83,2020.03%
2024/02/2700.001.834.8734.70-1.83,162-0.06%
2024/02/2600.002.134.6934.86-2.13,123-0.07%
富邦公司治理 相關文章
富邦公司治理 相關影音