台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)
可現股當沖
  • 股價
    35.27
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    106
  • 產業
    上櫃0.00%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債7-10 (00695B)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2600.002.634.6034.60-2.6244-1.06%
2024/01/04134.86334.8634.85-2289-0.69%
2023/11/1400.001434.2334.20-14346-4.04%
2023/11/03734.0700.0034.0673591.95%
2023/10/18133.8500.0033.8213420.29%
2023/10/11133.9400.0033.9413320.30%
2023/10/06533.9600.0033.9653311.51%
2023/09/1800.00234.5534.53-2343-0.58%
2023/07/0300.00035.0034.7605200.00%
2023/03/0800.000.133.7833.78-0.1220-0.03%
2023/02/0200.00034.2134.150164-0.01%
2023/01/3000.001.334.6034.46-1.3159-0.79%
2023/01/1000.00034.7034.7001490.00%
2022/12/1200.001.534.7334.75-1.5141-1.05%
2022/11/2100.00034.6234.6201350.00%
2022/10/0400.00035.5135.510143-0.02%
2022/09/2700.00034.9034.870141-0.01%
2022/09/2600.00035.4035.400141-0.01%
2022/09/2000.00035.5335.530140-0.01%
2022/09/1600.00035.5635.560142-0.01%
2022/09/1500.00035.4035.370143-0.01%
2022/09/1300.00035.4635.410143-0.01%
2022/09/1200.00035.6635.430143-0.01%
2022/09/0600.00035.5735.520143-0.02%
2022/08/2600.00035.2035.390143-0.03%
2022/08/2200.000.135.4535.45-0.1143-0.06%
2022/05/1000.000.234.3634.61-0.2197-0.09%
2022/05/0600.000.134.5034.60-0.1196-0.05%
2022/04/2900.00034.8534.830194-0.02%
2022/04/2600.000.434.7734.57-0.4192-0.23%
2022/04/1900.000.434.5534.65-0.4189-0.22%
2022/04/1800.00434.6334.57-4189-2.11%
2022/04/1400.00334.8234.80-3190-1.58%
2022/04/1200.00334.5634.55-3185-1.62%
2022/04/1100.00334.5234.46-3185-1.62%
2022/04/0700.00334.6634.66-3184-1.63%
2022/03/1800.00036.2935.370166-0.01%
2021/12/1400.001.736.7836.90-1.7135-1.22%
2021/12/1300.00536.5736.58-5133-3.76%
2021/12/0900.000.436.6036.51-0.4132-0.33%
2021/11/1600.000.136.4536.48-0.1124-0.09%
2021/10/21136.41136.3736.4101360.00%
2021/10/070.336.8000.0036.920.31360.19%
2021/10/010.136.8600.0036.950.11420.05%
2021/08/2600.00137.4637.49-1166-0.60%
2021/07/0700.000.137.2837.49-0.1166-0.06%
2021/07/0100.00137.1037.04-1167-0.60%
2021/06/2800.000.136.9036.92-0.1166-0.08%
2021/06/1600.000.136.7036.80-0.1196-0.05%
2021/06/1100.00036.9136.860202-0.01%
2021/06/0900.00036.6536.730214-0.01%
2021/06/04236.4700.0036.4822110.94%
2021/05/2600.00136.7936.66-1238-0.42%
2021/05/2400.000.236.6336.72-0.2235-0.07%
2021/05/2100.00136.6836.77-1236-0.42%
2021/05/1200.00436.9236.91-4232-1.72%
2021/04/1200.00037.4537.4002400.00%
2021/04/010.137.3000.0037.270.12450.02%
2021/03/300.137.5300.0037.260.12510.04%
2021/03/260.237.7000.0037.650.22650.08%
2021/03/1800.00137.1837.20-1282-0.35%
2021/02/1800.001037.9537.98-10309-3.23%
2021/02/1700.00237.9338.05-2312-0.64%
2021/01/2800.00338.5438.63-3324-0.93%
2021/01/2700.00138.5038.49-1329-0.30%
2021/01/2600.00438.5138.53-4332-1.20%
2021/01/21138.3500.0038.3313410.29%
2021/01/15138.4000.0038.4013520.28%
2021/01/0400.00138.9039.00-1382-0.27%
2020/12/300.138.9000.0039.060.13840.04%
2020/12/290.238.802038.9638.93-19.8386-5.13%
2020/12/280.338.8000.0039.030.33870.07%
2020/12/250.139.0000.0039.070.13870.03%
2020/12/180.139.0300.0039.100.13970.03%
2020/12/160.239.0000.0039.140.23830.04%
2020/12/110.239.1100.0039.140.23830.05%
2020/12/100.139.1500.0039.110.13920.03%
2020/11/24039.0000.0039.7303780.01%
2020/11/2000.00139.8039.84-1378-0.26%
2020/10/260.239.8400.0039.880.23840.04%
2020/09/28241.2700.0041.2523890.51%
2020/08/260.141.4000.0041.400.13610.04%
2020/08/1900.00041.3141.580361-0.01%
2020/07/1500.000.141.7941.85-0.1357-0.02%
2020/07/140.341.7600.0041.790.33570.09%
2020/07/0900.000.141.7241.73-0.1357-0.03%
2020/07/07141.6000.0041.7013560.28%
2020/05/1300.000.142.2042.23-0.1398-0.04%
2020/05/060.142.0600.0042.160.13980.03%
2020/04/2400.00042.5042.5604050.00%
2020/03/2300.000.241.5042.10-0.2396-0.05%
2020/03/1800.000.641.1041.31-0.6396-0.15%
2020/02/27240.7100.0040.7823710.54%
2020/02/26440.5700.0040.5343701.08%
2020/02/24140.5000.0040.4913710.27%
2020/02/1800.00339.6739.75-3368-0.82%
2020/02/17239.5900.0039.5823660.55%
2020/02/13139.4900.0039.5013660.27%
2020/01/1400.001.338.8038.78-1.3365-0.34%
2020/01/1300.001.538.9538.92-1.5365-0.42%
2020/01/09238.9100.0038.8623660.55%
2020/01/0800.000.539.2339.25-0.5366-0.14%
2019/12/26238.9200.0038.9323660.55%
2019/12/19338.9600.0038.9633620.83%
2019/12/18339.0200.0039.0233620.83%
富邦美債7-10 相關文章
富邦美債7-10 相關影音