台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.92
  • 漲跌
    ▲0.09
  • 漲幅
    +0.29%
  • 成交量
    5,622
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223030.53131.53232.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.130.7700.0030.760.14,5560.00%
2025/02/130.230.5900.0030.530.24,6720.00%
2025/02/120.230.9300.0030.880.24,6570.00%
2025/02/110.131.1500.0031.100.14,6580.00%
2025/01/2200.000.130.4430.49-0.14,7810.00%
2025/01/2100.000.630.5330.53-0.64,821-0.01%
2025/01/1300.00930.1830.23-95,012-0.18%
2025/01/1000.00130.2530.27-15,067-0.02%
2025/01/08530.2100.0030.2355,1650.10%
2025/01/070.130.5100.0030.490.15,2160.00%
2024/12/26130.65130.7030.6605,6630.00%
2024/12/111.432.2400.0032.221.46,3800.02%
2024/12/10132.38232.3532.38-16,462-0.01%
2024/12/0500.00132.4932.49-16,627-0.02%
2024/12/0400.00332.2132.16-36,660-0.05%
2024/12/0300.00132.5932.57-16,758-0.01%
2024/12/020.632.43232.3032.44-1.46,744-0.02%
2024/11/281.132.05432.0832.08-2.96,804-0.04%
2024/11/2500.00131.4831.46-16,720-0.01%
2024/11/1200.002031.8131.82-206,804-0.29%
2024/11/0700.001231.0330.97-126,830-0.18%
2024/11/060.230.83130.8431.00-0.86,866-0.01%
2024/11/0500.00131.3431.31-16,821-0.01%
2024/10/2900.001031.2031.23-107,094-0.14%
2024/10/2800.00131.1531.13-17,149-0.01%
2024/10/226.131.2100.0031.196.17,0430.09%
2024/10/21231.7500.0031.7427,0190.03%
2024/10/17232.3700.0032.3526,9840.03%
2024/10/16232.6000.0032.5926,9440.03%
2024/10/15232.2800.0032.2826,8250.03%
2024/10/14132.15132.1432.1506,8910.00%
2024/10/110.132.420.332.4532.37-0.26,8810.00%
2024/10/0900.00032.7632.6206,8910.00%
2024/10/080.332.6400.0032.740.36,8620.00%
2024/10/01233.3100.0033.2926,5990.03%
2024/09/271.133.1200.0033.151.16,5760.02%
2024/09/260.133.25233.2733.23-1.96,586-0.03%
2024/09/2500.00233.4633.46-26,576-0.03%
2024/09/230.233.615033.6133.62-49.86,547-0.76%
2024/09/200.133.7700.0033.780.16,5560.00%
2024/09/1900.00133.9333.93-16,555-0.02%
2024/09/1200.00134.3534.34-16,397-0.02%
2024/09/1000.000.134.1934.21-0.16,3260.00%
2024/09/0600.00233.9233.93-26,430-0.03%
2024/09/0500.00233.7633.76-26,382-0.03%
2024/08/2100.00233.4833.47-26,695-0.03%
2024/08/200.133.1200.0033.110.16,7400.00%
2024/08/190.133.2600.0033.160.16,7780.00%
2024/08/155033.5800.0033.59506,8090.73%
2024/08/14333.3500.0033.3736,8000.04%
2024/08/09132.9200.0032.9516,9220.01%
2024/08/080.133.3700.0033.270.16,8780.00%
2024/08/07133.55133.6033.5706,8730.00%
2024/08/0200.001.133.4233.32-1.16,752-0.02%
2024/08/0100.00132.9832.91-16,767-0.02%
2024/07/3000.00132.5132.45-16,770-0.01%
2024/07/2900.00132.3732.36-16,839-0.01%
2024/07/26232.0700.0032.0927,1520.03%
2024/07/23232.2400.0032.2527,2530.03%
2024/07/17132.4500.0032.4317,3460.01%
2024/07/16132.1500.0032.1617,3730.01%
2024/07/12132.4600.0032.4717,5960.01%
2024/07/1100.00332.1132.14-37,611-0.04%
2024/07/08231.9400.0031.9327,7680.03%
2024/07/05131.7600.0031.8117,8540.01%
2024/07/04531.821031.8631.83-57,883-0.06%
2024/07/015.131.6700.0031.745.18,0730.06%
2024/06/280.132.2000.0032.240.18,1600.00%
2024/06/2700.00132.1832.23-18,316-0.01%
2024/06/1800.000.132.3832.35-0.19,2280.00%
2024/06/1700.000.332.4532.41-0.39,3290.00%
2024/06/1400.000.332.2932.24-0.39,4120.00%
2024/06/130.131.8800.0031.850.19,4670.00%
2024/06/120.231.6700.0031.700.29,5730.00%
2024/06/110.231.46131.4731.44-0.89,591-0.01%
2024/06/070.131.9800.0032.000.19,6020.00%
2024/06/060.231.950.331.9831.97-0.19,6090.00%
2024/06/053.231.9000.0031.843.29,6500.03%
2024/06/0400.00231.5031.53-29,603-0.02%
2024/06/0300.000.531.1731.14-0.59,644-0.01%
2024/05/3000.000.330.6830.68-0.39,6190.00%
2024/05/2910.130.7800.0030.8010.19,6970.10%
2024/05/280.331.1500.0031.150.39,7940.00%
2024/05/270.131.2200.0031.210.19,8870.00%
2024/05/240.531.270.431.2531.240.110,0130.00%
2024/05/23131.3600.0031.33110,0970.01%
2024/05/220.431.36131.3831.35-0.610,083-0.01%
2024/05/210.131.2300.0031.250.110,1560.00%
2024/05/200.431.3600.0031.300.410,1280.00%
2024/05/170.331.5200.0031.480.310,1440.00%
2024/05/161.331.5100.0031.531.310,1950.01%
2024/05/1000.000.331.2231.19-0.310,3040.00%
2024/05/090.431.0100.0030.980.410,3560.00%
2024/05/08031.2400.0031.15010,3920.00%
2024/04/2900.000.130.5530.50-0.19,9930.00%
2024/04/260.230.3000.0030.320.29,9390.00%
2024/04/240.130.6000.0030.600.19,9980.00%
2024/04/220.130.6300.0030.590.110,0160.00%
2024/04/160.130.876030.8130.83-59.99,732-0.62%
2024/04/1500.00931.0530.96-99,672-0.09%
2024/04/121.230.8700.0030.901.29,6450.01%
2024/04/110.130.9400.0031.010.19,6460.00%
2024/04/083.131.23231.2031.191.19,5310.01%
2024/04/021.131.7400.0031.701.19,4630.01%
2024/04/01132.1000.0032.1019,3930.01%
2024/03/283032.1000.0032.07309,2190.33%
2024/03/26131.7700.0031.7719,0290.01%
2024/03/253031.8100.0031.81308,9080.34%
2024/03/21531.4100.0031.4058,6150.06%
2024/03/180.131.3000.0031.260.18,3480.00%
2024/03/140.131.6300.0031.580.18,0850.00%
2024/03/13131.7500.0031.7518,0910.01%
2024/03/12132.0200.0032.0118,0880.01%
2024/03/08132.0800.0032.1118,0990.01%
2024/02/26131.5100.0031.5317,5580.01%
富邦美債20年 相關文章
富邦美債20年 相關影音