期元大S&P黃金正2 (00708L)-富邦-基隆券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	36.40	35.86	-1	1,068	-0.09%
2024/04/15	1	35.01	0	0.00	35.02	1	952	0.11%
2024/04/12	10	35.92	0	0.00	35.90	10	924	1.08%
2024/04/10	2	35.03	0	0.00	35.05	2	883	0.23%
2024/04/08	0	0.00	5	33.65	34.54	-5	861	-0.58%
2024/03/06	0	0.00	10	28.78	28.80	-10	856	-1.17%
2024/02/19	0	0.00	25	26.12	26.14	-25	874	-2.86%
2024/02/01	25	27.04	0	0.00	27.02	25	848	2.95%
2023/10/31	0	0.00	1	26.85	26.81	-1	1,004	-0.10%
2023/10/26	0	0.00	1	26.55	26.69	-1	947	-0.11%
2023/10/25	0	0.00	1	26.35	26.26	-1	939	-0.11%
2023/10/20	2	26.44	0	0.00	26.46	2	859	0.23%
2023/10/19	1	25.67	0	0.00	25.68	1	823	0.12%
2023/10/16	0	0.00	4	24.98	24.99	-4	821	-0.49%
2023/10/12	1	23.95	0	0.00	23.95	1	773	0.13%
2023/10/11	3	23.48	0	0.00	23.46	3	777	0.39%
2023/08/02	0	0.00	65	26.33	26.33	-65	954	-6.81%
2023/07/14	0	0.00	5	26.68	26.69	-5	965	-0.52%
2023/07/13	0	0.00	8	26.71	26.65	-8	964	-0.83%
2023/07/11	1	26.00	0	0.00	26.00	1	976	0.10%
2023/07/10	2	25.91	0	0.00	25.75	2	983	0.20%
2023/06/30	7	25.50	0	0.00	25.50	7	1,059	0.66%
2023/06/14	5	26.56	0	0.00	26.62	5	1,255	0.40%
2023/06/02	0	0.00	12	27.46	27.58	-12	1,321	-0.91%
2023/05/31	0	0.00	23	27.09	27.09	-23	1,307	-1.76%
2023/05/30	35	26.63	0	0.00	26.42	35	1,289	2.71%
2023/05/23	5	27.25	0	0.00	27.24	5	1,239	0.40%
2023/05/19	58	27.22	0	0.00	27.31	58	1,243	4.66%
2023/04/17	5	28.78	0	0.00	28.80	5	1,168	0.43%
2023/04/14	0	0.00	2	30.01	29.90	-2	1,157	-0.17%
2023/04/13	0	0.00	3	29.18	29.22	-3	1,155	-0.26%
2023/04/06	0	0.00	30	29.16	29.13	-30	1,142	-2.63%
2023/01/16	0	0.00	2	27.39	27.30	-2	1,127	-0.18%
2023/01/13	30	26.73	2	26.70	26.60	28	1,115	2.51%
2022/11/08	0	0.00	15	21.40	21.38	-15	968	-1.55%
2022/11/04	5	20.65	0	0.00	20.83	5	927	0.54%
2022/11/03	5	20.64	0	0.00	20.64	5	906	0.55%
2022/11/02	5	20.95	0	0.00	20.97	5	886	0.56%
2022/10/27	0	0.00	2	21.37	21.39	-2	889	-0.22%
2022/10/24	2	21.12	0	0.00	21.13	2	916	0.22%
2022/10/04	0	0.00	1	22.32	22.37	-1	907	-0.11%
2022/09/29	1	21.31	0	0.00	21.12	1	885	0.11%
2022/08/05	2	24.98	0	0.00	24.93	2	973	0.21%
2022/08/02	1	24.64	0	0.00	24.51	1	1,006	0.10%
2022/06/24	1	26.02	0	0.00	26.12	1	1,314	0.08%
2022/06/17	0	0.00	1	26.73	26.68	-1	1,446	-0.07%
2022/06/14	1	26.15	0	0.00	26.18	1	1,412	0.07%
2022/06/09	0	0.00	1	26.99	26.99	-1	1,499	-0.07%
2022/06/01	1	26.36	0	0.00	26.31	1	1,862	0.05%
2022/03/29	5	29.46	0	0.00	29.30	5	1,896	0.26%
2022/03/28	0	0.00	1	30.37	29.93	-1	1,881	-0.05%
2022/03/09	0	0.00	1	33.73	33.81	-1	1,546	-0.06%
2022/03/07	1	31.61	0	0.00	31.46	1	1,463	0.07%
2022/03/04	1	29.75	0	0.00	29.91	1	1,374	0.07%
2022/02/09	0	0.00	1	26.53	26.54	-1	1,117	-0.09%
2022/02/08	0	0.00	1	26.36	26.26	-1	1,130	-0.09%
2022/02/07	2	26.05	0	0.00	26.05	2	1,135	0.18%
2021/12/17	0	0.00	4	25.88	25.99	-4	1,221	-0.33%
2021/12/09	2	25.44	0	0.00	25.55	2	1,213	0.16%
2021/11/26	2	25.76	0	0.00	25.90	2	1,126	0.18%
2021/11/12	0	0.00	1	27.70	27.72	-1	1,161	-0.09%
2021/10/08	0	0.00	1	24.93	24.88	-1	1,364	-0.07%
2021/09/08	2	26.11	0	0.00	26.09	2	1,715	0.12%
2021/08/18	0	0.00	2	25.90	25.92	-2	1,882	-0.11%
2021/08/16	0	0.00	1	25.68	25.48	-1	1,906	-0.05%
2021/08/02	1	26.78	0	0.00	26.74	1	2,090	0.05%
2021/07/28	0	0.00	2	26.53	26.55	-2	2,365	-0.08%
2021/07/27	2	26.35	0	0.00	26.34	2	2,392	0.08%
2021/07/26	0	0.00	5	26.65	26.66	-5	2,401	-0.21%
2021/07/23	0	0.00	1	26.61	26.58	-1	2,421	-0.04%
2021/07/22	4	26.41	0	0.00	26.47	4	2,465	0.16%
2021/07/20	0	0.00	4	27.01	26.96	-4	2,529	-0.16%
2021/07/19	2	26.91	0	0.00	26.82	2	2,557	0.08%
2021/07/14	0	0.00	5	26.73	26.85	-5	2,630	-0.19%
2021/07/12	5	26.62	0	0.00	26.49	5	2,676	0.19%
2021/07/09	0	0.00	1	26.68	26.53	-1	2,698	-0.04%
2021/07/07	1	26.51	1	26.47	26.42	0	2,727	0.00%
2021/07/06	0	0.00	2	26.51	26.58	-2	2,720	-0.07%
2021/07/01	0	0.00	2	25.70	25.72	-2	2,718	-0.07%
2021/06/30	2	25.40	0	0.00	25.33	2	2,719	0.07%
2021/06/29	1	25.79	0	0.00	25.83	1	2,718	0.04%
2021/06/24	2	25.84	0	0.00	25.78	2	2,805	0.07%
2021/06/23	2	25.94	0	0.00	25.92	2	2,793	0.07%
2021/06/22	0	0.00	1	26.07	25.95	-1	2,792	-0.04%
2021/06/21	1	25.67	0	0.00	25.64	1	2,773	0.04%
2021/06/18	12	25.86	0	0.00	26.02	12	2,746	0.44%
2021/05/27	0	0.00	1	29.44	29.60	-1	3,083	-0.03%
2021/05/21	0	0.00	1	28.82	28.91	-1	3,176	-0.03%
2021/05/20	0	0.00	1	28.94	28.93	-1	3,202	-0.03%
2021/05/18	0	0.00	2	28.85	28.76	-2	3,253	-0.06%
2021/05/17	1	28.21	0	0.00	28.28	1	3,258	0.03%
2021/05/06	0	0.00	5	26.31	26.38	-5	3,241	-0.15%
2021/04/22	1	26.50	0	0.00	26.57	1	3,100	0.03%
2021/04/20	1	25.85	0	0.00	25.93	1	3,148	0.03%
2021/04/19	4	26.20	0	0.00	26.16	4	3,139	0.13%
2021/04/16	1	25.73	1	25.74	25.79	0	3,315	0.00%
2021/04/14	1	25.25	0	0.00	25.18	1	3,406	0.03%
2021/04/13	1	24.85	0	0.00	24.80	1	3,440	0.03%
2021/04/12	1	25.05	0	0.00	25.02	1	3,483	0.03%
2021/04/06	0	0.00	1	25.01	25.01	-1	3,602	-0.03%
2021/04/01	0	0.00	2	24.27	24.35	-2	3,639	-0.05%
2021/03/31	2	23.44	0	0.00	23.48	2	3,583	0.06%
2021/03/22	2	25.04	0	0.00	25.22	2	3,738	0.05%
2021/03/10	0	0.00	1	24.55	24.37	-1	3,917	-0.03%
2021/03/09	1	23.49	1	23.71	23.69	0	3,948	0.00%
2021/03/08	0	0.00	2	24.27	24.20	-2	3,972	-0.05%
2021/03/05	1	23.70	0	0.00	23.74	1	3,995	0.03%
2021/03/04	2	24.24	0	0.00	24.41	2	4,035	0.05%
2021/02/23	0	0.00	2	27.31	27.31	-2	4,084	-0.05%
2021/02/18	2	26.44	0	0.00	26.50	2	4,013	0.05%
2021/02/03	1	28.27	0	0.00	28.37	1	3,942	0.03%
2021/01/21	0	0.00	1	29.28	29.38	-1	4,388	-0.02%
2021/01/14	1	28.45	0	0.00	28.50	1	4,326	0.02%
2021/01/11	0	0.00	1	28.30	28.29	-1	4,232	-0.02%
2020/12/22	0	0.00	2	29.93	29.90	-2	3,798	-0.05%
2020/12/18	0	0.00	1	30.04	30.12	-1	3,885	-0.03%
2020/12/17	0	0.00	1	29.53	29.52	-1	3,900	-0.03%
2020/12/15	0	0.00	2	28.51	28.58	-2	3,868	-0.05%
2020/12/03	0	0.00	1	28.46	28.66	-1	3,826	-0.03%
2020/12/02	0	0.00	2	28.04	27.92	-2	3,781	-0.05%
2020/12/01	1	27.00	0	0.00	27.18	1	3,740	0.03%
2020/11/25	3	27.92	0	0.00	27.79	3	3,765	0.08%
2020/11/24	0	0.00	1	28.46	28.43	-1	3,689	-0.03%
2020/11/10	1	30.06	0	0.00	30.29	1	4,000	0.02%
2020/11/09	0	0.00	1	32.84	33.06	-1	3,887	-0.03%
2020/11/06	0	0.00	1	32.42	32.35	-1	4,182	-0.02%
2020/10/27	0	0.00	1	31.38	31.37	-1	4,702	-0.02%
2020/10/26	2	31.08	0	0.00	31.05	2	4,770	0.04%
2020/10/23	1	31.23	0	0.00	31.35	1	4,837	0.02%
2020/10/21	0	0.00	1	31.66	31.73	-1	5,274	-0.02%
2020/10/20	1	31.00	1	31.25	31.26	0	5,313	0.00%
2020/10/16	0	0.00	1	31.54	31.50	-1	5,584	-0.02%
2020/10/15	0	0.00	1	31.15	31.20	-1	5,616	-0.02%
2020/10/14	2	30.95	0	0.00	31.05	2	5,620	0.04%
2020/10/13	1	31.59	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	1	32.04	32.24	-1	5,625	-0.02%
2020/09/28	1	30.11	0	0.00	30.10	1	5,862	0.02%
2020/09/18	0	0.00	1	33.30	33.25	-1	5,979	-0.02%
2020/09/17	4	33.18	0	0.00	33.06	4	6,146	0.07%
2020/09/15	0	0.00	1	33.51	33.90	-1	6,401	-0.02%
2020/09/14	2	33.35	0	0.00	33.20	2	6,336	0.03%
2020/09/11	1	32.92	0	0.00	32.93	1	6,324	0.02%
2020/09/10	0	0.00	50	33.20	33.26	-50	6,306	-0.79%
2020/09/08	0	0.00	50	32.44	32.47	-50	6,386	-0.78%
2020/09/07	0	0.00	100	32.76	32.75	-100	6,433	-1.55%
2020/09/04	0	0.00	300	32.82	32.84	-300	6,540	-4.59%	大賣/鉅額交易
2020/09/02	81	33.75	0	0.00	33.74	81	6,622	1.22%
2020/09/01	149	34.59	0	0.00	34.65	149	6,692	2.23%	大買/鉅額交易
2020/08/31	91	33.97	0	0.00	33.93	91	6,692	1.36%
2020/08/27	30	33.18	0	0.00	33.15	30	6,880	0.44%
2020/08/20	0	0.00	110	33.24	33.22	-110	7,108	-1.55%	大賣/鉅額交易
2020/08/19	30	34.98	0	0.00	34.98	30	6,981	0.43%
2020/08/18	50	34.95	0	0.00	34.93	50	6,945	0.72%
2020/08/17	90	33.29	0	0.00	33.31	90	6,925	1.30%
2020/08/14	20	33.64	3	33.62	33.62	17	6,980	0.24%
2020/08/13	40	32.96	4	33.06	32.90	36	6,994	0.51%
2020/08/12	37	31.97	15	31.13	31.12	22	7,016	0.31%
2020/08/10	5	36.48	5	36.37	36.35	0	6,865	0.00%
2020/08/07	11	37.79	3	37.77	37.41	8	6,812	0.12%
2020/08/06	0	0.00	2	36.97	37.17	-2	6,630	-0.03%
2020/07/30	0	0.00	1	34.42	34.12	-1	6,607	-0.02%
2020/07/29	1	33.80	0	0.00	34.01	1	6,568	0.02%
2020/07/24	3	32.08	0	0.00	32.05	3	6,174	0.05%
2020/07/23	0	0.00	1	31.49	31.64	-1	6,215	-0.02%
2020/07/16	0	0.00	20	29.81	29.78	-20	6,356	-0.31%
2020/07/15	0	0.00	46	29.82	29.74	-46	6,480	-0.71%
2020/07/14	1	29.42	40	29.45	29.44	-39	6,623	-0.59%
2020/07/13	0	0.00	70	29.68	29.75	-70	6,650	-1.05%
2020/07/10	0	0.00	130	29.71	29.64	-130	6,749	-1.93%	大賣/鉅額交易
2020/07/09	20	30.04	0	0.00	30.16	20	6,881	0.29%
2020/07/08	20	29.66	10	29.66	29.67	10	6,918	0.14%
2020/07/07	40	29.29	1	29.27	29.26	39	6,958	0.56%
2020/07/03	14	29.08	1	29.07	29.06	13	7,054	0.18%
2020/07/02	41	28.70	0	0.00	28.73	41	7,302	0.56%
2020/07/01	31	29.43	0	0.00	29.50	31	7,345	0.42%
2020/06/30	22	28.92	0	0.00	28.93	22	7,501	0.29%
2020/06/29	45	29.07	0	0.00	29.09	45	7,521	0.60%
2020/06/24	20	29.12	1	29.13	29.08	19	7,558	0.25%
2020/06/23	0	0.00	1	28.49	28.51	-1	7,510	-0.01%
2020/06/22	10	28.57	9	28.50	28.58	1	7,647	0.01%
2020/06/17	0	0.00	100	27.46	27.46	-100	8,235	-1.21%
2020/06/16	0	0.00	297	27.44	27.43	-297	8,400	-3.54%	大賣/鉅額交易
2020/06/15	0	0.00	628	27.54	27.35	-628	8,585	-7.31%	大賣/鉅額交易
2020/06/12	20	27.36	115	27.38	27.38	-95	8,623	-1.10%	大賣/
2020/06/11	66	27.59	0	0.00	27.55	66	8,820	0.75%
2020/06/10	48	27.16	0	0.00	27.20	48	8,950	0.54%
2020/06/09	10	26.53	0	0.00	26.46	10	9,320	0.11%
2020/06/08	34	26.28	0	0.00	26.28	34	9,504	0.36%
2020/06/05	2	27.12	0	0.00	27.00	2	9,488	0.02%
2020/06/04	333	26.66	34	26.69	26.70	299	9,672	3.09%	大買/鉅額交易
2020/06/03	66	27.43	0	0.00	27.43	66	9,868	0.67%
2020/06/02	15	28.01	0	0.00	28.03	15	10,103	0.15%
2020/06/01	21	28.01	365	28.28	28.31	-344	10,143	-3.39%	大賣/鉅額交易
2020/05/29	80	27.53	0	0.00	27.62	80	10,256	0.78%
2020/05/28	102	27.41	37	27.44	27.51	65	10,326	0.63%	大買/
2020/05/27	102	27.15	0	0.00	27.07	102	10,560	0.97%	大買/鉅額交易
2020/05/26	660	28.14	5	28.18	28.17	655	10,495	6.24%	大買/鉅額交易
2020/05/25	5	27.97	4	27.95	27.97	1	10,567	0.01%
2020/05/22	9	27.82	8	27.94	27.98	1	10,774	0.01%
2020/05/21	5	28.23	35	28.37	28.29	-30	10,880	-0.28%
2020/05/20	0	0.00	19	28.64	28.59	-19	10,839	-0.18%
2020/05/19	25	28.18	214	28.25	28.12	-189	10,887	-1.74%	大賣/鉅額交易
2020/05/18	22	29.11	177	29.17	29.21	-155	10,886	-1.42%	大賣/鉅額交易
2020/05/15	37	28.21	3	28.20	28.28	34	10,765	0.32%
2020/05/14	60	27.55	1	27.56	27.54	59	10,696	0.55%
2020/05/13	0	0.00	10	27.02	27.13	-10	10,708	-0.09%
2020/05/12	2	26.88	2	27.06	27.12	0	10,705	0.00%
2020/05/11	1	27.20	0	0.00	27.15	1	10,675	0.01%
2020/05/08	300	27.84	0	0.00	27.81	300	10,590	2.83%	大買/鉅額交易
2020/05/06	0	0.00	2	27.35	27.36	-2	10,451	-0.02%
2020/05/05	2	27.08	0	0.00	27.16	2	10,490	0.02%
2020/05/04	0	0.00	22	27.17	27.30	-22	10,562	-0.21%
2020/04/29	0	0.00	2	27.85	27.91	-2	10,636	-0.02%
2020/04/28	3	27.31	0	0.00	27.29	3	10,619	0.03%
2020/04/24	27	28.47	0	0.00	28.51	27	10,706	0.25%
2020/04/23	1	28.21	0	0.00	28.35	1	10,666	0.01%
2020/04/22	1	27.08	0	0.00	27.16	1	10,524	0.01%
2020/04/16	5	28.53	0	0.00	28.58	5	10,398	0.05%
2020/04/15	33	28.84	0	0.00	28.90	33	10,469	0.32%
2020/04/14	12	29.32	5	29.59	29.34	7	10,591	0.07%
2020/04/13	5	28.10	0	0.00	28.16	5	10,503	0.05%
2020/04/10	1	27.65	6	27.67	27.85	-5	10,651	-0.05%
2020/04/09	1	26.55	0	0.00	26.55	1	10,771	0.01%
2020/04/08	38	26.50	0	0.00	26.72	38	10,757	0.35%
2020/04/07	2	27.27	1	27.56	27.50	1	10,715	0.01%
2020/04/06	0	0.00	57	25.36	25.26	-57	10,462	-0.54%
2020/04/01	10	23.96	0	0.00	24.00	10	10,381	0.10%
2020/03/31	30	25.26	0	0.00	25.23	30	10,170	0.29%
2020/03/30	5	25.54	0	0.00	25.24	5	10,209	0.05%
2020/03/27	5	25.56	20	25.57	25.55	-15	10,081	-0.15%
2020/03/26	1	25.05	10	25.06	24.97	-9	9,943	-0.09%
2020/03/25	10	25.94	56	26.25	25.88	-46	9,717	-0.47%
2020/03/24	40	24.25	1,080	24.13	24.17	-1,040	9,345	-11.13%	大賣/鉅額交易
2020/03/23	20	21.43	0	0.00	21.44	20	9,003	0.22%
2020/03/20	32	21.10	24	21.08	21.20	8	8,895	0.09%
2020/03/19	125	20.81	3	20.67	20.71	122	8,725	1.40%	大買/鉅額交易
2020/03/18	0	0.00	16	22.40	22.32	-16	8,524	-0.19%
2020/03/17	331	21.71	5	21.29	21.53	326	8,409	3.88%	大買/鉅額交易
2020/03/16	324	22.68	0	0.00	22.69	324	8,138	3.98%	大買/鉅額交易
2020/03/13	197	23.73	0	0.00	23.92	197	7,882	2.50%	大買/鉅額交易
2020/03/12	66	25.71	0	0.00	25.60	66	7,432	0.89%
2020/03/11	51	26.38	2	26.28	26.52	49	7,171	0.68%
2020/03/10	17	26.37	0	0.00	26.26	17	7,094	0.24%
2020/03/04	0	0.00	20	25.83	25.98	-20	6,173	-0.32%
2020/03/02	10	24.71	0	0.00	24.69	10	5,864	0.17%
2020/02/27	0	0.00	16	26.25	26.25	-16	5,546	-0.29%
2020/02/24	0	0.00	5	26.66	26.67	-5	5,100	-0.10%
2020/02/21	0	0.00	5	25.33	25.64	-5	4,902	-0.10%
2020/02/17	2	24.15	0	0.00	24.18	2	4,531	0.04%
2020/02/10	0	0.00	26	23.92	23.87	-26	4,661	-0.56%
2020/02/06	8	23.34	0	0.00	23.38	8	4,848	0.16%
2020/02/05	10	23.36	0	0.00	23.52	10	4,844	0.21%
2020/02/04	8	23.99	0	0.00	23.99	8	4,818	0.17%
2020/01/31	0	0.00	1	23.94	23.92	-1	4,700	-0.02%
2020/01/20	1	23.52	39	23.55	23.64	-38	4,673	-0.81%
2020/01/17	10	23.37	0	0.00	23.48	10	4,591	0.22%
2020/01/14	11	22.92	0	0.00	22.90	11	4,440	0.25%
2020/01/10	12	23.27	0	0.00	23.23	12	4,225	0.28%
2020/01/09	11	23.58	0	0.00	23.57	11	4,150	0.27%
2020/01/08	0	0.00	95	24.51	24.65	-95	4,066	-2.34%
2020/01/07	60	23.72	0	0.00	23.70	60	3,808	1.58%
2020/01/06	27	24.17	28	24.19	24.19	-1	3,713	-0.03%
2020/01/03	8	23.09	0	0.00	23.11	8	3,468	0.23%
2019/12/27	0	0.00	1	22.27	22.37	-1	3,172	-0.03%
2019/12/24	1	21.59	0	0.00	21.71	1	3,187	0.03%
2019/12/12	0	0.00	2	21.32	21.29	-2	3,410	-0.06%
2019/12/09	2	20.92	0	0.00	20.93	2	3,507	0.06%
2019/11/28	0	0.00	5	20.87	20.88	-5	3,995	-0.13%
2019/11/12	8	20.90	0	0.00	20.91	8	4,530	0.18%
2019/11/08	5	21.31	0	0.00	21.34	5	4,516	0.11%
2019/10/24	0	0.00	3	22.10	22.13	-3	4,386	-0.07%
2019/10/17	0	0.00	25	22.00	22.00	-25	4,610	-0.54%
2019/10/16	2	21.86	0	0.00	21.92	2	4,647	0.04%
2019/10/15	1	22.15	0	0.00	22.18	1	4,617	0.02%
2019/10/14	5	21.98	0	0.00	21.97	5	4,626	0.11%
2019/10/09	0	0.00	17	22.60	22.60	-17	4,607	-0.37%
2019/10/08	4	22.16	0	0.00	22.15	4	4,663	0.09%
2019/10/04	8	22.70	4	22.70	22.67	4	4,773	0.08%
2019/10/03	0	0.00	4	22.50	22.42	-4	4,823	-0.08%
2019/10/02	5	21.79	0	0.00	21.80	5	4,857	0.10%
2019/10/01	11	21.57	0	0.00	21.43	11	4,858	0.23%
2019/09/27	5	22.75	0	0.00	22.77	5	4,688	0.11%
2019/09/26	12	22.82	0	0.00	22.89	12	4,741	0.25%
2019/09/23	0	0.00	2	22.97	23.03	-2	4,786	-0.04%
2019/09/20	0	0.00	15	22.69	22.69	-15	4,776	-0.31%
2019/09/19	0	0.00	13	22.43	22.43	-13	4,848	-0.27%
2019/09/17	15	22.55	0	0.00	22.54	15	4,918	0.30%
2019/09/16	5	22.78	0	0.00	22.68	5	4,983	0.10%
2019/09/12	5	22.45	0	0.00	22.52	5	4,993	0.10%
2019/09/11	5	22.37	0	0.00	22.38	5	4,978	0.10%
2019/09/10	13	22.36	0	0.00	22.31	13	4,940	0.26%
2019/09/09	9	22.96	0	0.00	22.95	9	4,800	0.19%
2019/09/06	4	23.10	0	0.00	23.23	4	4,708	0.08%
2019/09/04	0	0.00	8	24.04	23.99	-8	4,489	-0.18%
2019/09/03	10	23.44	0	0.00	23.48	10	4,400	0.23%
2019/08/29	0	0.00	1	24.03	24.03	-1	4,327	-0.02%
2019/08/27	15	23.60	0	0.00	23.62	15	4,339	0.35%
2019/08/26	1	23.97	8	24.03	24.04	-7	4,279	-0.16%
2019/08/23	8	22.60	0	0.00	22.63	8	4,145	0.19%
2019/08/22	4	22.80	0	0.00	22.80	4	4,095	0.10%
2019/08/15	0	0.00	4	23.42	23.39	-4	3,914	-0.10%
2019/08/14	19	22.76	0	0.00	22.78	19	3,845	0.49%
2019/08/12	2	22.64	0	0.00	22.64	2	3,690	0.05%
2019/08/08	0	0.00	2	22.94	22.77	-2	3,640	-0.05%
2019/08/05	4	21.43	0	0.00	21.48	4	3,353	0.12%
2019/08/02	0	0.00	20	20.81	20.83	-20	3,251	-0.62%
2019/08/01	0	0.00	7	20.12	20.15	-7	3,131	-0.22%
2019/07/31	4	20.70	0	0.00	20.72	4	3,076	0.13%
2019/07/17	0	0.00	1	20.17	20.13	-1	2,621	-0.04%
2019/07/15	20	20.34	0	0.00	20.33	20	2,565	0.78%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/06/25	2	20.82	0	0.00	20.99	2	1,887	0.11%
2019/06/20	0	0.00	40	19.52	19.50	-40	1,658	-2.41%
2019/04/24	0	0.00	2	16.68	16.68	-2	1,292	-0.15%
2019/04/11	1	17.75	0	0.00	17.76	1	1,342	0.07%
2019/03/20	2	17.78	0	0.00	17.80	2	1,261	0.16%
2019/02/20	0	0.00	12	18.92	18.93	-12	1,200	-1.00%
2019/02/11	0	0.00	20	18.07	18.08	-20	1,211	-1.65%
2019/01/02	0	0.00	5	17.35	17.48	-5	1,708	-0.29%
2018/12/19	5	16.62	0	0.00	16.67	5	1,652	0.30%
2018/10/31	0	0.00	5	16.00	15.90	-5	1,486	-0.34%
2018/10/16	3	16.49	0	0.00	16.55	3	1,159	0.26%
2018/10/12	2	16.20	0	0.00	16.18	2	1,018	0.20%
2018/08/20	10	15.34	0	0.00	15.34	10	868	1.15%
2018/08/10	1	16.08	0	0.00	15.99	1	760	0.13%
2018/07/24	1	16.37	0	0.00	16.35	1	765	0.13%
2018/07/23	10	16.70	0	0.00	16.70	10	748	1.34%
2018/07/04	10	17.53	0	0.00	17.53	10	823	1.21%
2018/05/25	0	0.00	1	18.78	18.79	-1	932	-0.11%
2018/05/24	0	0.00	2	18.60	18.63	-2	945	-0.21%
2018/05/23	0	0.00	1	18.54	18.53	-1	957	-0.10%
2018/05/16	2	18.51	0	0.00	18.59	2	1,004	0.20%
2018/05/15	2	19.14	0	0.00	19.15	2	992	0.20%
2018/05/14	0	0.00	2	19.41	19.33	-2	1,019	-0.20%
2018/05/11	0	0.00	1	19.38	19.38	-1	1,037	-0.10%
2018/05/08	3	19.17	0	0.00	19.12	3	1,042	0.29%
2018/05/02	10	19.15	0	0.00	19.12	10	1,169	0.86%
2018/04/25	10	19.65	0	0.00	19.61	10	1,155	0.87%
2018/04/12	0	0.00	10	20.32	20.30	-10	1,225	-0.82%
2018/03/26	0	0.00	20	20.32	20.30	-20	1,357	-1.47%
2018/03/21	10	19.38	0	0.00	19.39	10	1,284	0.78%
2018/03/12	0	0.00	1	19.63	19.68	-1	1,487	-0.07%
2018/02/27	10	19.93	0	0.00	19.98	10	1,607	0.62%
2018/02/23	0	0.00	1	19.85	19.82	-1	1,627	-0.06%
2018/02/21	10	19.76	0	0.00	19.77	10	1,674	0.60%
2018/02/09	22	19.60	0	0.00	19.55	22	1,687	1.30%
2018/02/08	1	19.42	0	0.00	19.36	1	1,704	0.06%
2018/01/10	0	0.00	10	19.50	19.50	-10	1,736	-0.58%
2018/01/05	15	19.86	0	0.00	19.81	15	1,738	0.86%
2018/01/04	0	0.00	5	19.45	19.43	-5	1,739	-0.29%
2018/01/03	0	0.00	5	19.56	19.60	-5	1,745	-0.29%
2018/01/02	0	0.00	15	19.42	19.44	-15	1,696	-0.88%