台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.19
  • 漲跌
    ▲0.06
  • 漲幅
    +0.59%
  • 成交量
    29,922
  • 產業
    上市
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215510.1980.510.1910.19-25.522,484-0.11%
2025/02/200.110.14110.1510.13-0.922,0850.00%
2025/02/1900.0020310.1510.14-20321,831-0.93% 大賣/鉅額交易
2025/02/182010.101.510.0910.0918.521,3980.09%
2025/02/17110.081010.0910.07-921,194-0.04%
2025/02/145010.0015.710.0010.0134.320,9730.16%
2025/02/1300.001.99.959.92-1.920,532-0.01%
2025/02/1200.00115.59.979.96-115.520,622-0.56% 大賣/鉅額交易
2025/02/1100.0079.919.90-720,341-0.03%
2025/02/101.19.8800.009.891.120,5000.01%
2025/02/071.19.9225.59.939.93-24.420,504-0.12%
2025/02/061009.8549.859.859619,7710.49%
2025/02/051009.8016.59.819.8283.520,2280.41%
2025/02/0400.0099.699.71-919,928-0.05%
2025/02/0349.5659.689.68-120,0540.00%
2025/01/2200.00109.549.54-1019,965-0.05%
2025/01/1759.51479.509.50-4220,240-0.21%
2025/01/1600.00209.459.43-2020,471-0.10%
2025/01/1559.3300.009.32520,7520.02%
2025/01/143.39.2200.009.223.320,6970.02%
2025/01/1320.29.1900.009.2020.220,6100.10%
2025/01/1029.3400.009.35220,2250.01%
2025/01/0917.19.3400.009.3417.120,2620.08%
2025/01/07159.421209.429.42-10520,311-0.52% 大賣/鉅額交易
2025/01/0659.5159.519.51020,2980.00%
2025/01/0300.00319.369.36-3120,228-0.15%
2025/01/0259.3200.009.31520,5290.02%
2024/12/3125.99.2600.009.2825.920,6980.13%
2024/12/3025.19.304.19.309.312120,8500.10%
2024/12/2712.19.380.49.389.3711.820,6820.06%
2024/12/2629.3900.009.39220,7390.01%
2024/12/2500.0012.69.389.38-12.620,999-0.06%
2024/12/2435.19.3300.009.3435.121,3350.16%
2024/12/23119.36209.409.39-921,215-0.04%
2024/12/2041.39.2400.009.2541.321,0270.20%
2024/12/1952.19.3300.009.3652.120,3530.26%
2024/12/1869.49.5500.009.5669.419,4990.36%
2024/12/1745.19.8300.009.8345.119,2960.23%
2024/12/1319.8200.009.82119,6640.01%
2024/12/1100.0029.849.83-219,694-0.01%
2024/12/1000.00259.819.81-2519,656-0.13%
2024/12/0919.8000.009.80119,6400.01%
2024/12/064.29.7300.009.714.219,5430.02%
2024/12/056.29.7100.009.756.219,3720.03%
2024/12/04187.89.7800.009.75187.819,3930.97% 大買/鉅額交易
2024/12/0360.49.9029.909.8958.419,1050.31%
2024/12/020.19.8900.009.880.119,0750.00%
2024/11/2900.0011.69.899.89-11.619,037-0.06%
2024/11/2839.854.59.849.85-1.518,891-0.01%
2024/11/275.19.8000.009.795.118,6760.03%
2024/11/2600.00199.809.79-1918,621-0.10%
2024/11/2500.00219.799.80-2118,659-0.11%
2024/11/2200.00149.719.72-1418,452-0.08%
2024/11/2100.0099.669.66-918,394-0.05%
2024/11/2019.68119.669.67-1018,386-0.05%
2024/11/1549.6519.649.63318,5490.02%
2024/11/1469.6400.009.63618,6920.03%
2024/11/1316.39.6400.009.6416.318,6700.09%
2024/11/1200.00139.769.77-1318,677-0.07%
2024/11/1125.19.75359.709.77-9.918,734-0.05%
2024/11/0810.39.6029.619.598.318,4620.05%
2024/11/079.29.5100.009.519.218,5090.05%
2024/11/0629.5400.009.53218,2740.01%
2024/11/0432.39.3700.009.3632.318,6190.17%
2024/11/0127.19.4819.489.4826.119,2220.14%
2024/10/30114.39.5400.009.52114.319,2710.59% 大買/鉅額交易
2024/10/2913.19.5600.009.5713.119,1380.07%
2024/10/28349.6300.009.623418,7970.18%
2024/10/2579.70109.709.70-318,620-0.02%
2024/10/2425.29.64209.649.645.218,7250.03%
2024/10/2378.79.6700.009.6678.718,9060.42%
2024/10/2219.59.7319.729.7218.518,5760.10%
2024/10/21209.88349.909.87-1418,860-0.07%
2024/10/1800.0019.879.87-119,867-0.01%
2024/10/1719.9039.919.91-220,636-0.01%
2024/10/1600.00159.829.84-1521,262-0.07%
2024/10/1579.7800.009.78721,5860.03%
2024/10/1433.29.6900.009.6933.222,3110.15%
2024/10/1169.7300.009.74624,3460.02%
2024/10/0922.49.7019.699.7021.424,8510.09%
2024/10/0825.79.6919.719.7124.724,7200.10%
2024/10/0713.29.7900.009.7813.224,5620.05%
2024/10/048.39.7819.799.797.324,6660.03%
2024/10/01100.29.9200.009.93100.224,3600.41%
2024/09/3000.0049.899.89-424,409-0.02%
2024/09/2713.59.85209.859.87-6.524,416-0.03%
2024/09/2631.49.871159.889.88-83.624,477-0.34% 大賣/
2024/09/251.49.97125.59.989.98-124.124,188-0.51% 大賣/鉅額交易
2024/09/2416.79.96119.979.975.724,4900.02%
2024/09/230.210.072510.0510.06-24.824,279-0.10%
2024/09/200.210.1013.510.1010.10-13.324,154-0.06%
2024/09/19310.1200.0010.11324,0320.01%
2024/09/188010.184010.2110.224023,7500.17%
2024/09/1600.001010.1010.11-1023,589-0.04%
2024/09/12169.9500.009.971624,5460.07%
2024/09/11119.9860.49.969.96-49.424,891-0.20%
2024/09/10179.97169.969.97125,0290.00%
2024/09/0939.9139.929.93025,2880.00%
2024/09/0629.9500.009.94225,4760.01%
2024/09/0519.29.911.39.909.9117.926,0960.07%
2024/09/0420.29.97139.979.957.226,2540.03%
2024/09/030.110.100.410.0810.09-0.326,2250.00%
2024/09/021010.066.210.0610.073.826,2970.01%
2024/08/30610.03410.0310.03226,5140.01%
2024/08/29119.9800.009.981126,7670.04%
2024/08/2829.9659.969.97-326,927-0.01%
2024/08/2700.008.99.959.97-8.927,090-0.03%
2024/08/2624.29.8929.899.9122.227,4470.08%
2024/08/230.19.8200.009.830.127,6110.00%
2024/08/2219.83269.839.84-2527,973-0.09%
2024/08/2129.8100.009.83228,4340.01%
2024/08/2000.00139.859.87-1329,621-0.04%
2024/08/199.19.8400.009.859.129,9140.03%
2024/08/16119.8930.19.879.89-19.129,873-0.06%
2024/08/15109.7849.779.78629,9700.02%
2024/08/14129.7200.009.731230,0670.04%
2024/08/1344.99.7059.719.7239.930,1920.13%
2024/08/1243.29.8019.829.8342.230,1230.14%
2024/08/092.39.81409.799.79-37.730,407-0.12%
2024/08/0817.29.7659.769.7512.230,3890.04%
2024/08/0719.80129.749.80-1130,434-0.04%
2024/08/0661.39.6424.59.619.6536.830,5360.12%
2024/08/0542.19.66119.699.6831.129,7400.10%
2024/08/0232.29.9900.009.9732.228,2310.11%
2024/08/011.110.121010.1110.12-8.928,117-0.03%
2024/07/3100.002110.2010.20-2127,955-0.08%
2024/07/30210.1225.510.1110.11-23.527,865-0.08%
2024/07/29110.1200.0010.12127,7720.00%
2024/07/2632.29.9929.999.9930.227,6730.11%
2024/07/235010.280.410.3010.2549.627,4650.18%
2024/07/221110.25910.2210.25227,4070.01%
2024/07/1918.210.182610.2010.20-7.826,883-0.03%
2024/07/181110.2944.210.2810.29-33.226,130-0.13%
2024/07/17810.35310.3310.34525,4490.02%
2024/07/163.110.121810.1210.12-14.924,986-0.06%
2024/07/15510.032110.0410.05-1624,968-0.06%
2024/07/125.49.984899.959.98-483.624,363-1.98% 大賣/鉅額交易
2024/07/11509.702409.709.69-19023,041-0.82% 大賣/鉅額交易
2024/07/10109.58279.589.59-1722,992-0.07%
2024/07/09219.54989.559.57-7723,140-0.33%
2024/07/08269.51159.519.511123,0330.05%
2024/07/0549.53209.529.53-1623,955-0.07%
2024/07/0439.53129.539.54-923,960-0.04%
2024/07/030.19.5559.549.54-4.923,895-0.02%
2024/07/02439.5000.009.504323,9350.18%
2024/07/012.59.54539.559.55-50.523,715-0.21%
2024/06/2822.29.5100.009.5222.223,7820.09%
2024/06/2739.5600.009.56323,5220.01%
2024/06/2639.5700.009.59323,6420.01%
2024/06/2579.614.29.619.622.823,6820.01%
2024/06/2469.571079.569.56-10123,564-0.43% 大賣/鉅額交易
2024/06/21259.5700.009.572523,7190.11%
2024/06/2035.69.5939.599.6132.623,7230.14%
2024/06/1921.39.8059.799.8116.323,9100.07%
2024/06/1849.8115.79.819.82-11.723,380-0.05%
2024/06/1769.7559.759.76123,1710.00%
2024/06/1419.74100.39.739.76-99.323,138-0.43%
2024/06/1310.19.6369.639.664.123,1900.02%
2024/06/1264.89.54149.559.5550.823,3970.22%
2024/06/1141.29.62169.639.6325.222,9690.11%
2024/06/0755.19.7000.009.7155.122,9820.24%
2024/06/0600.00129.769.75-1223,026-0.05%
2024/06/0563.39.70159.719.7048.323,2160.21%
2024/06/039.19.6819.689.688.123,1490.04%
2024/05/3112.69.57809.549.57-67.423,215-0.29%
2024/05/30559.4200.009.435523,7730.23%
2024/05/29299.4700.009.472923,5940.12%
2024/05/2832.29.5000.009.5132.223,7260.14%
2024/05/2718.29.5029.519.5216.223,6030.07%
2024/05/24132.49.4900.009.49132.423,4970.56% 大買/鉅額交易
2024/05/2345.49.7419.729.7344.422,5080.20%
2024/05/2217.19.8599.849.858.122,3940.04%
2024/05/211.49.8800.009.861.422,6220.01%
2024/05/200.19.942.99.939.93-2.823,116-0.01%
2024/05/1719.9019.909.90023,2230.00%
2024/05/1600.00329.929.92-3223,210-0.14%
2024/05/1500.00629.919.88-6223,372-0.27%
2024/05/1400.0020.19.779.77-20.124,461-0.08%
2024/05/13109.77169.749.76-624,898-0.02%
2024/05/1000.0049.739.74-425,268-0.02%
2024/05/0919.6839.689.67-225,738-0.01%
2024/05/083.19.6839.689.670.125,7320.00%
2024/05/070.19.67119.709.70-10.925,767-0.04%
2024/05/0600.00119.609.61-1125,393-0.04%
2024/05/0329.5649.569.56-225,320-0.01%
2024/05/0219.5759.589.57-425,558-0.02%
2024/04/3049.58359.579.57-3125,526-0.12%
2024/04/2900.001809.589.57-18025,471-0.71% 大賣/鉅額交易
2024/04/26359.4700.009.473525,3040.14%
2024/04/2529.5400.009.54225,3380.01%
2024/04/2429.601619.599.58-15925,355-0.63% 大賣/鉅額交易
2024/04/2319.4729.489.47-125,1300.00%
2024/04/2210.19.40139.409.40-2.925,205-0.01%
2024/04/19249.2289.229.231625,0180.06%
2024/04/1879.2100.009.20724,6870.03%
2024/04/1742.79.2200.009.2142.724,5380.17%
2024/04/1656.39.29619.309.30-4.723,691-0.02%
2024/04/1531.19.3959.389.3926.123,4710.11%
2024/04/12619.4500.009.446123,3800.26%
2024/04/1193.69.39109.379.4083.623,4860.36%
2024/04/1019.6700.009.67122,7350.00%
2024/04/0969.6200.009.62622,9370.03%
2024/04/0830.69.6019.609.6129.623,5120.13%
2024/04/03124.29.6200.009.64124.223,6550.53% 大買/鉅額交易
2024/04/0260.29.6859.719.7155.223,7070.23%
2024/04/012.49.7845.39.759.75-42.923,634-0.18%
2024/03/2939.711809.739.72-17723,609-0.75% 大賣/鉅額交易
2024/03/2800.004.19.709.69-4.123,570-0.02%
2024/03/2742.19.6300.009.6442.123,8610.18%
2024/03/2619.6800.009.69124,3580.00%
2024/03/2541.39.66259.619.6316.324,6450.07%
2024/03/221269.70239.749.7310325,1380.41% 大買/鉅額交易
2024/03/2100.003069.609.60-30625,114-1.22% 大賣/鉅額交易
2024/03/2020.29.46104.89.469.48-84.626,011-0.33% 大賣/
2024/03/19159.4811.19.489.503.926,5480.01%
2024/03/1869.19.6319.649.6568.126,4870.26%
2024/03/1589.19.5700.009.5989.126,2320.34%
2024/03/1444.39.69139.689.6831.325,9670.12%
2024/03/13209.19.67109.669.64199.125,8260.77% 大買/鉅額交易
2024/03/12149.652109.659.66-19626,081-0.75% 大賣/鉅額交易
2024/03/11162.59.58319.609.62131.526,0680.50% 大買/鉅額交易
2024/03/08159.57409.579.56-2526,146-0.10%
2024/03/0711.19.5200.009.5311.126,2000.04%
2024/03/06119.49489.499.50-3726,081-0.14%
2024/03/0550.39.4700.009.4750.325,8950.19%
2024/03/04109.63529.629.61-4225,294-0.17%
2024/03/0179.5712.39.539.57-5.325,241-0.02%
2024/02/2952.59.4000.009.4052.524,9430.21%
2024/02/2722.19.4219.419.4121.124,6720.09%
2024/02/263.89.4500.009.463.824,3470.02%
復華富時不動產 相關文章
復華富時不動產 相關影音