KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    7,867
  • 產業
    上市
  • 570人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225253545556Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20254.70154.8054.60110,4760.01%
2025/02/191.654.7200.0054.651.610,6280.01%
2025/02/18554.571.454.6054.603.610,5850.03%
2025/02/170.154.55154.4554.55-0.910,734-0.01%
2025/02/145.154.24154.3054.154.110,8200.04%
2025/02/120.253.97153.9553.95-0.911,259-0.01%
2025/02/11553.890.454.0053.754.711,3730.04%
2025/02/102.953.80353.8553.90-0.111,4780.00%
2025/02/071.154.010.153.9554.00111,5830.01%
2025/02/060.554.200.154.1054.100.411,5940.00%
2025/02/05153.9000.0054.00111,6260.01%
2025/02/04153.6000.0053.50111,7200.01%
2025/02/032.353.541.353.5853.60111,6980.01%
2025/01/223.653.57053.6553.603.611,7410.03%
2025/01/201.153.31153.3553.250.111,7940.00%
2025/01/171453.1900.0053.251411,6860.12%
2025/01/160.253.3500.0053.200.211,7220.00%
2025/01/151.452.9900.0052.851.411,6950.01%
2025/01/1400.001.152.9253.00-1.111,688-0.01%
2025/01/139.252.4900.0052.609.211,7410.08%
2025/01/105.152.88452.9052.851.111,6200.01%
2025/01/094.653.2900.0053.054.611,6590.04%
2025/01/08353.4600.0053.45311,6400.03%
2025/01/071.753.513.153.7053.55-1.411,737-0.01%
2025/01/060.253.612.753.5153.55-2.511,778-0.02%
2025/01/035.153.0800.0053.005.111,8010.04%
2025/01/027.753.020.853.0653.006.811,9310.06%
2024/12/315.253.191053.3053.15-4.811,925-0.04%
2024/12/303.253.6500.0053.603.211,9590.03%
2024/12/270.653.8200.0053.750.612,1170.01%
2024/12/267.353.873.153.9053.854.212,2110.03%
2024/12/257.253.8500.0053.857.212,2630.06%
2024/12/247.154.0000.0053.757.112,3020.06%
2024/12/232.253.7210.353.7053.85-8.112,366-0.07%
2024/12/2015.553.4400.0053.3515.512,3620.13%
2024/12/191353.740.253.7053.7012.712,2450.10%
2024/12/1812.554.0100.0054.0012.512,2120.10%
2024/12/1724.954.1600.0054.0024.912,2180.20%
2024/12/169.355.6900.0055.659.312,2390.08%
2024/12/132955.6700.0055.602912,3360.24%
2024/12/12655.8800.0055.80612,3110.05%
2024/12/1110.555.84155.9055.809.512,3660.08%
2024/12/10555.921.556.0155.853.512,4060.03%
2024/12/0912.755.9500.0055.9012.712,3540.10%
2024/12/061355.861.555.9555.8511.512,3800.09%
2024/12/05155.8500.0055.75112,3380.01%
2024/12/042.155.6000.0055.552.112,3820.02%
2024/12/0310.255.92156.0555.609.212,7480.07%
2024/12/028.755.665.655.6155.653.112,6450.02%
2024/11/2913.555.050.554.9054.951312,7120.10%
2024/11/285.255.050.355.0555.054.812,6650.04%
2024/11/277.455.380.655.4055.356.812,5260.05%
2024/11/262.655.6100.0055.502.612,5050.02%
2024/11/252.155.7500.0055.802.112,4280.02%
2024/11/228.855.420.955.5555.357.912,4740.06%
2024/11/213.555.1100.0055.203.512,4210.03%
2024/11/201.755.3800.0055.251.712,3290.01%
2024/11/194.355.12255.1055.252.312,3140.02%
2024/11/1817.255.30155.5555.2016.212,1840.13%
2024/11/153.955.59155.8555.552.911,9970.02%
2024/11/149.255.61155.8555.508.212,0080.07%
2024/11/13755.7500.0055.85711,8770.06%
2024/11/1226.855.9800.0055.9526.811,7450.23%
2024/11/1113.256.16256.0556.3011.211,3970.10%
2024/11/08656.4113.656.4156.40-7.611,234-0.07%
2024/11/075.556.520.356.7056.455.211,1710.05%
2024/11/066.756.5200.0056.506.711,1010.06%
2024/11/05356.4800.0056.65311,1000.03%
2024/11/0410.956.5000.0056.5010.911,3060.10%
2024/11/016.556.4800.0056.556.511,7910.06%
2024/10/306.256.84456.8056.802.211,7560.02%
2024/10/2914.956.7800.0056.8014.911,7360.13%
2024/10/282.457.23257.3557.200.411,5370.00%
2024/10/251.357.40457.3557.15-2.811,732-0.02%
2024/10/240.257.3500.0057.350.211,7630.00%
2024/10/233.257.1800.0057.103.211,9860.03%
2024/10/222.357.41157.4057.401.312,0020.01%
2024/10/211.357.4200.0057.351.312,2250.01%
2024/10/186.257.52957.5557.40-2.812,536-0.02%
2024/10/172.257.2300.0057.202.212,5650.02%
2024/10/163.256.8700.0056.803.212,6450.03%
2024/10/15656.993057.1057.10-2412,528-0.19%
2024/10/140.756.7200.0056.700.712,5890.01%
2024/10/112256.6100.0056.602212,5270.18%
2024/10/0913.856.7000.0056.6513.812,5380.11%
2024/10/0850.956.6200.0056.7050.912,6030.40%
2024/10/071.756.881057.3556.95-8.312,656-0.07%
2024/10/04956.8300.0056.80912,7660.07%
2024/10/01557.03157.0557.05412,7060.03%
2024/09/304.657.40157.4057.403.612,6970.03%
2024/09/276.557.6600.0057.606.512,7270.05%
2024/09/262.157.7000.0057.652.112,7370.02%
2024/09/250.257.7000.0057.550.212,7960.00%
2024/09/240.257.001.357.2357.35-1.112,869-0.01%
2024/09/233.357.0600.0057.053.313,0210.03%
2024/09/2032.256.921.557.0856.7530.713,1440.23%
2024/09/1910.156.811.256.7856.658.913,1540.07%
2024/09/1811.456.81157.1556.7010.413,1540.08%
2024/09/1613.358.234.158.2458.259.212,8490.07%
2024/09/132058.1300.0058.152012,7050.16%
2024/09/12458.002.458.0157.901.612,9760.01%
2024/09/11957.6200.0057.50913,3710.07%
2024/09/10457.7700.0057.65413,5060.03%
2024/09/094.457.2100.0057.654.413,5570.03%
2024/09/0656.157.66157.7557.6555.113,6160.40%
2024/09/0519.657.6700.0057.4019.613,6330.14%
2024/09/0416.557.26656.9557.4510.513,6110.08%
2024/09/031158.4700.0058.601113,1500.08%
2024/09/022258.4500.0058.452213,1240.17%
2024/08/30158.25158.2558.25013,0330.00%
2024/08/292.257.8800.0058.102.213,2370.02%
2024/08/28558.09158.1058.10413,2290.03%
2024/08/272058.00258.0358.151813,1880.14%
2024/08/266.157.8900.0057.956.113,1970.05%
2024/08/2311.857.590.157.9057.9011.713,1270.09%
2024/08/220.157.7000.0057.650.113,1340.00%
2024/08/21357.6800.0057.75313,1410.02%
2024/08/2000.00957.8757.80-913,078-0.07%
2024/08/191.157.66157.8057.700.113,0670.00%
2024/08/16957.81157.8057.60813,0230.06%
2024/08/15057.251657.4857.20-1612,978-0.12%
2024/08/1400.002.757.4757.45-2.712,993-0.02%
2024/08/134.656.7200.0056.854.612,9640.04%
2024/08/1210.256.7000.0056.7510.212,9560.08%
2024/08/090.156.401056.4556.20-9.912,937-0.08%
2024/08/080.555.59055.8055.400.512,8400.00%
2024/08/070.855.94155.2055.80-0.212,7490.00%
2024/08/0619.454.53255.1554.7017.412,5450.14%
2024/08/0518.654.0500.0053.6518.612,2520.15%
2024/08/0221.556.94057.0556.8021.511,5810.19%
2024/08/012.157.58057.6057.70211,4430.02%
2024/07/318.357.07256.9557.206.311,4080.06%
2024/07/30556.7088.556.8757.00-83.511,376-0.73%
2024/07/2912.457.653.657.5657.458.811,1350.08%
2024/07/261457.3400.0057.601411,0100.13%
2024/07/2311.157.86158.0058.1010.110,8010.09%
2024/07/227.257.12557.0557.252.210,7260.02%
2024/07/1917.957.7600.0057.7517.910,4590.17%
2024/07/185.258.45158.5558.654.210,0860.04%
2024/07/1735.558.32158.5558.3034.510,0050.34%
2024/07/161.858.58258.6058.55-0.29,8970.00%
2024/07/1515.958.5500.0058.4515.99,9670.16%
2024/07/121.558.5000.0058.351.59,8550.02%
2024/07/111558.38458.4058.40119,7820.11%
2024/07/103.558.2400.0058.203.59,7920.04%
2024/07/095.358.43158.4058.404.39,6370.05%
2024/07/0833.358.95258.9558.9031.39,3780.33%
2024/07/0412.858.8300.0059.0012.89,0060.14%
2024/07/032.558.67158.4558.801.58,8360.02%
2024/07/023.858.2500.0058.503.88,7150.04%
2024/07/011.258.30357.9058.15-1.88,630-0.02%
2024/06/282.157.8500.0057.752.18,5050.02%
2024/06/279.157.611057.6057.70-0.98,327-0.01%
2024/06/2618.657.810.158.0057.9018.58,1350.23%
2024/06/25458.0200.0058.0547,9490.05%
2024/06/241.958.1900.0058.251.97,8080.02%
2024/06/213.458.41558.4058.45-1.67,695-0.02%
2024/06/2015.758.36758.3558.408.77,5650.12%
2024/06/1913.258.37258.4058.3011.27,4490.15%
2024/06/1812.159.361.159.5259.40117,0480.16%
2024/06/171059.251059.2559.2506,5150.00%
2024/06/142659.0314.159.0659.1011.96,2500.19%
2024/06/132058.830.159.0058.8519.96,1200.33%
2024/06/112258.2000.0058.25225,8380.38%
2024/06/07158.2000.0058.2515,7580.02%
2024/06/06158.2000.0058.1515,7080.02%
2024/06/055.457.8000.0057.755.45,6020.10%
2024/06/0412.157.6100.0057.6512.15,6250.22%
2024/06/03757.5600.0057.7575,4210.13%
2024/05/311357.4800.0057.40135,4430.24%
2024/05/30457.19057.2557.2045,4770.07%
2024/05/297.457.6900.0057.607.45,5120.13%
2024/05/28657.97157.9558.0055,4860.09%
2024/05/27658.1400.0058.0565,4580.11%
2024/05/24257.5300.0057.5525,4390.04%
2024/05/232.157.6000.0057.602.15,4490.04%
2024/05/221.257.6600.0057.701.25,4890.02%
2024/05/212.157.2000.0057.152.15,4690.04%
2024/05/201.357.29157.3057.200.35,4350.01%
2024/05/17157.7000.0057.5015,3490.02%
2024/05/16157.8500.0057.8515,3270.02%
2024/05/150.557.6000.0057.200.55,3470.01%
2024/05/14157.3000.0057.2515,4030.02%
2024/05/130.557.1000.0057.000.55,4410.01%
2024/05/1000.00157.0057.00-15,414-0.02%
2024/05/080.156.9500.0057.150.15,3970.00%
2024/05/070.657.040.157.0057.000.55,3860.01%
2024/05/0600.00257.0057.00-25,377-0.04%
2024/05/035.656.5300.0056.455.65,3510.10%
2024/05/02356.35156.3556.4025,3820.04%
2024/04/3000.000.156.2556.20-0.15,3760.00%
2024/04/29656.200.756.1556.205.35,3940.10%
2024/04/250.555.051255.1055.10-11.55,460-0.21%
2024/04/23154.7500.0054.4515,5690.02%
2024/04/22154.3500.0054.5515,6080.02%
2024/04/190.454.4100.0054.400.45,5790.01%
2024/04/170.154.60054.5554.550.15,4190.00%
2024/04/163.654.022.654.1154.0515,4450.02%
2024/04/150.655.33255.1855.20-1.45,329-0.03%
2024/04/121.155.261.755.2655.35-0.65,341-0.01%
2024/04/11155.000.355.2555.200.75,3710.01%
2024/04/0900.00255.1555.25-25,474-0.04%
2024/04/0800.00955.0355.15-95,492-0.16%
2024/04/031.554.87154.7554.750.55,4690.01%
2024/04/020.154.75254.8054.85-1.95,480-0.03%
2024/04/011.154.56154.7054.650.15,5080.00%
2024/03/270.254.202054.7054.65-19.85,638-0.35%
2024/03/26253.9000.0054.0025,6960.04%
2024/03/25154.4100.0054.5515,6810.02%
2024/03/226.154.56254.5054.554.15,7850.07%
2024/03/2100.000.854.9855.10-0.85,819-0.01%
2024/03/200.154.55054.5554.550.15,9000.00%
2024/03/1900.00154.0054.15-15,918-0.02%
2024/03/1810.353.78253.8353.958.35,9200.14%
2024/03/15154.40254.0554.35-15,877-0.02%
2024/03/14253.950.654.0054.001.45,8380.02%
2024/03/13253.90154.1554.2515,8170.02%
2024/03/12153.202153.2553.65-205,798-0.34%
2024/03/11952.7600.0052.8095,8050.16%
2024/03/081652.9500.0052.65165,8330.27%
2024/03/0712.452.7300.0052.9012.45,7530.22%
2024/03/06752.68152.7052.7065,6830.11%
2024/03/053.552.1800.0052.253.55,6170.06%
2024/03/04552.001.552.0751.903.55,5660.06%
2024/03/01451.46151.4551.4035,4760.05%
2024/02/291.251.28251.3351.35-0.85,470-0.02%
2024/02/27651.27251.5551.2545,4280.07%
2024/02/26151.35051.2051.4015,3920.02%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音