富邦臺灣優質高息 (00730)-富邦-基隆券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
23.27
漲跌
▼0.02
漲幅
-0.09%
成交量
110張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.9	23.10	23.22	-0.9	304	-0.29%
2024/06/14	0	0.00	1	22.81	22.83	-1	321	-0.31%
2024/06/03	0	22.13	0	0.00	22.18	0	401	0.00%
2024/05/17	0.2	21.92	0	0.00	21.83	0.2	457	0.04%
2024/05/06	0	0.00	0.1	22.38	22.22	-0.1	489	-0.03%
2024/05/02	0	22.24	0	0.00	22.14	0	492	0.00%
2024/04/22	0	0.00	0	22.11	21.77	0	503	0.00%
2024/04/19	0	22.24	0	0.00	21.99	0	505	0.00%
2024/04/15	0	23.15	1	22.85	22.85	-1	489	-0.20%
2024/04/09	0	0.00	2	23.00	23.01	-2	497	-0.40%
2024/04/03	0	0.00	0.1	23.09	22.90	-0.1	499	-0.02%
2024/04/01	0	22.82	0	0.00	22.84	0	503	0.00%
2024/03/29	0	0.00	0.4	22.76	22.87	-0.4	507	-0.08%
2024/03/28	0	0.00	2	23.00	22.81	-2	507	-0.39%
2024/03/27	0	0.00	2	22.55	22.71	-2	504	-0.40%
2024/03/26	0	0.00	0.1	22.67	22.35	-0.1	484	-0.02%
2024/03/19	0	0.00	0.6	23.25	23.36	-0.6	488	-0.13%
2024/03/18	0	22.72	1	22.38	22.85	-1	494	-0.20%
2024/03/14	1	22.80	0	0.00	22.75	1	492	0.20%
2024/03/12	0	0.00	1.7	22.92	23.06	-1.7	487	-0.34%
2024/03/05	0	0.00	3	21.73	21.75	-3	448	-0.67%
2024/03/04	0	0.00	3	21.69	21.69	-3	448	-0.67%
2024/02/26	0	0.00	5	21.30	21.40	-5	434	-1.15%
2024/02/20	0.5	20.78	0	0.00	20.80	0.5	420	0.12%
2024/02/15	0	0.00	5.1	20.26	20.30	-5.1	398	-1.28%
2024/02/05	0	0.00	1.1	20.06	20.07	-1.1	388	-0.29%
2024/01/29	0	0.00	0.3	20.11	20.17	-0.3	392	-0.06%
2024/01/25	0	0.00	1	20.11	20.12	-1	407	-0.25%
2024/01/22	0	0.00	3	19.83	19.84	-3	409	-0.73%
2024/01/19	0	0.00	12.1	19.68	19.69	-12.1	413	-2.93%
2024/01/18	0	0.00	0.4	19.60	19.50	-0.4	416	-0.10%
2024/01/11	1	20.00	1	19.99	19.98	0	448	0.00%
2024/01/09	0	0.00	1	20.20	20.04	-1	521	-0.19%
2024/01/08	0	0.00	1.5	20.16	20.09	-1.5	539	-0.28%
2024/01/04	0.1	20.32	0	0.00	20.02	0.1	561	0.02%
2024/01/02	0	0.00	4.4	20.24	20.20	-4.4	585	-0.75%
2023/12/27	0	0.00	16	20.51	20.51	-16	607	-2.63%
2023/12/25	0	0.00	8	20.26	20.15	-8	603	-1.32%
2023/12/21	0	0.00	0.9	20.27	20.27	-0.9	614	-0.14%
2023/12/20	0	0.00	2	20.41	20.40	-2	616	-0.32%
2023/12/19	0	0.00	1	20.25	20.41	-1	610	-0.16%
2023/12/18	0	0.00	0.3	20.56	20.50	-0.3	607	-0.05%
2023/12/15	0	0.00	4	20.33	20.47	-4	602	-0.66%
2023/12/14	0	0.00	7	20.17	20.21	-7	585	-1.20%
2023/12/13	0	0.00	5	19.81	19.94	-5	582	-0.86%
2023/12/06	3	19.41	0	0.00	19.47	3	547	0.55%
2023/12/04	0	0.00	5	19.50	19.55	-5	545	-0.92%
2023/11/30	0	0.00	1	19.40	19.36	-1	536	-0.19%
2023/11/29	0	0.00	2	19.38	19.39	-2	535	-0.37%
2023/11/24	0	0.00	5	19.10	19.10	-5	525	-0.95%
2023/11/22	0	0.00	3	19.01	19.01	-3	523	-0.57%
2023/11/21	0	0.00	1	19.02	18.99	-1	521	-0.19%
2023/11/17	0	0.00	13.2	18.67	18.75	-13.2	516	-2.55%
2023/11/16	0	0.00	3	18.70	18.71	-3	513	-0.58%
2023/11/13	5	18.55	0	0.00	18.45	5	509	0.98%
2023/11/08	0	0.00	1	18.57	18.55	-1	514	-0.19%
2023/11/06	0	0.00	1	18.68	18.63	-1	517	-0.19%
2023/11/03	0	0.00	2	18.39	18.43	-2	514	-0.39%
2023/11/01	2	17.96	0	0.00	18.06	2	496	0.40%
2023/10/31	1	17.91	0	0.00	17.92	1	499	0.20%
2023/10/27	10	18.07	2	17.98	17.97	8	495	1.62%
2023/10/24	0	0.00	10	18.00	18.05	-10	494	-2.02%
2023/10/19	2	18.20	0	0.00	18.17	2	481	0.42%
2023/10/18	10	19.59	0	0.00	19.52	10	454	2.20%
2023/10/17	1	19.65	34	19.75	19.66	-33	400	-8.24%
2023/10/16	30	19.59	1	19.67	19.64	29	380	7.62%
2023/10/13	0	0.00	10	19.64	19.64	-10	370	-2.70%
2023/10/12	10	19.56	7	19.60	19.66	3	362	0.83%
2023/10/11	0	19.55	3	19.48	19.47	-3	347	-0.86%
2023/10/06	0	0.00	12	19.34	19.38	-12	336	-3.57%
2023/10/05	2	19.35	10	19.34	19.35	-8	322	-2.48%
2023/10/04	20	19.17	0	0.00	19.26	20	319	6.26%
2023/10/03	0	0.00	2	19.45	19.41	-2	309	-0.65%
2023/09/21	2	19.43	0	0.00	19.29	2	274	0.73%
2023/09/20	3	19.66	0	0.00	19.54	3	269	1.11%
2023/09/18	0	0.00	6	19.77	19.75	-6	271	-2.21%
2023/09/15	0	0.00	4.1	19.68	19.71	-4.1	264	-1.55%
2023/09/14	0	0.00	2	19.50	19.56	-2	259	-0.77%
2023/09/13	0	0.00	0.3	19.35	19.37	-0.3	257	-0.10%
2023/09/08	0	0.00	1	19.32	19.32	-1	261	-0.38%
2023/09/07	2	19.30	0	0.00	19.29	2	265	0.76%
2023/09/04	0	19.14	8	19.04	19.17	-8	264	-3.02%
2023/09/01	0	0.00	0.3	18.99	18.99	-0.3	274	-0.11%
2023/08/21	0	0.00	1	18.45	18.46	-1	307	-0.32%
2023/08/18	0	0.00	1	18.56	18.52	-1	303	-0.33%
2023/08/14	0	0.00	1	18.68	18.66	-1	297	-0.34%
2023/08/10	3	19.11	0	0.00	19.11	3	291	1.03%
2023/08/09	14	19.45	2	19.50	19.33	12	289	4.14%
2023/08/08	0	19.74	0	0.00	19.54	0	289	0.00%
2023/07/28	0	0.00	0.1	19.37	19.41	-0.1	274	-0.02%
2023/07/27	0.4	19.24	0	0.00	19.31	0.4	270	0.15%
2023/07/07	0	18.88	0	0.00	18.79	0	262	0.01%
2023/07/05	0	0.00	1	19.20	19.15	-1	258	-0.39%
2023/06/26	0	0.00	0.4	18.99	18.98	-0.4	258	-0.16%
2023/06/20	0	0.00	1	19.11	19.09	-1	252	-0.40%
2023/06/19	0	0.00	4	19.18	19.10	-4	249	-1.60%
2023/06/09	0	0.00	0.3	19.03	19.01	-0.3	236	-0.14%
2023/06/07	0	0.00	0.6	19.00	18.99	-0.6	240	-0.23%
2023/06/02	0	0.00	3.2	18.83	18.82	-3.2	220	-1.44%
2023/06/01	0	18.67	0	0.00	18.64	0	218	0.01%
2023/05/31	0	0.00	2	18.63	18.64	-2	222	-0.90%
2023/05/29	0	0.00	3	18.58	18.60	-3	222	-1.35%
2023/05/26	0	0.00	1	18.49	18.46	-1	217	-0.46%
2023/05/25	0	0.00	1	18.43	18.40	-1	218	-0.47%
2023/05/15	0	0.00	3	17.84	17.88	-3	228	-1.32%
2023/05/10	0	0.00	20	18.12	18.11	-20	223	-8.93%
2023/05/08	0	0.00	1	18.35	18.31	-1	231	-0.43%
2023/05/05	0	0.00	1	18.30	18.22	-1	236	-0.42%
2023/05/03	0	0.00	1	18.25	18.24	-1	246	-0.41%
2023/04/28	0	0.00	1.3	18.17	18.17	-1.3	255	-0.51%
2023/04/27	6	18.08	0	0.00	18.05	6	256	2.34%
2023/04/24	10	18.25	0	0.00	18.22	10	247	4.04%
2023/04/06	0	0.00	1	18.84	18.84	-1	240	-0.42%
2023/03/30	0.3	18.88	0	0.00	18.81	0.3	234	0.13%
2023/03/27	1	18.93	0	0.00	18.96	1	235	0.42%
2023/03/24	0	0.00	5.4	18.95	18.94	-5.4	238	-2.25%
2023/03/21	0	0.00	0.7	19.00	18.93	-0.7	238	-0.29%
2023/03/15	0	0.00	3	19.14	19.09	-3	233	-1.28%
2023/03/14	0	0.00	0.2	19.17	19.13	-0.2	236	-0.07%
2023/03/08	0	0.00	0.3	19.40	19.40	-0.3	225	-0.14%
2023/03/03	0	0.00	1	19.10	19.09	-1	217	-0.46%
2023/03/01	0	0.00	10	18.88	18.83	-10	212	-4.71%
2023/02/22	0	0.00	1	18.60	18.70	-1	207	-0.48%
2023/02/14	0	0.00	1	18.40	18.39	-1	208	-0.48%
2023/02/13	0	0.00	1	18.27	18.30	-1	213	-0.47%
2023/02/08	0.1	18.45	0	0.00	18.45	0.1	208	0.07%
2023/02/02	0	0.00	1	18.17	18.30	-1	194	-0.51%
2023/01/31	0	0.00	1	17.97	17.94	-1	195	-0.51%
2023/01/17	1	17.50	0	0.00	17.54	1	197	0.51%
2023/01/16	0	0.00	1	17.54	17.39	-1	196	-0.51%
2023/01/10	0	0.00	1	17.40	17.43	-1	217	-0.46%
2023/01/09	0	0.00	2	17.35	17.39	-2	230	-0.87%
2023/01/05	0	0.00	10	17.13	17.13	-10	230	-4.34%
2023/01/04	4	17.04	0	0.00	17.07	4	229	1.74%
2022/12/29	0	16.95	0	0.00	16.80	0	250	0.01%
2022/12/19	0	0.00	1	16.84	16.96	-1	272	-0.37%
2022/12/13	0	0.00	0.9	16.72	16.64	-0.9	272	-0.33%
2022/12/12	1	16.68	0	0.00	16.72	1	275	0.36%
2022/11/29	0	0.00	2	16.37	16.42	-2	300	-0.67%
2022/11/15	0.5	16.20	0	0.00	16.19	0.5	314	0.17%
2022/11/04	0	15.30	0	0.00	15.28	0	307	0.01%
2022/10/25	0	14.96	0	0.00	14.80	0	303	0.01%
2022/10/20	0.1	15.12	0	0.00	14.98	0.1	299	0.02%
2022/10/19	1.1	15.31	0	0.00	15.25	1.1	296	0.36%
2022/10/17	1.1	15.96	0	0.00	16.11	1.1	282	0.39%
2022/10/14	0	0.00	1	16.21	16.18	-1	268	-0.37%
2022/10/13	0	16.25	0	0.00	15.95	0	268	0.01%
2022/10/11	0.1	16.75	0	0.00	16.35	0.1	263	0.02%
2022/10/07	0	17.00	0	0.00	16.82	0	251	0.01%
2022/10/04	0	0.00	1	16.79	16.80	-1	248	-0.40%
2022/09/30	0.1	16.49	0	0.00	16.60	0.1	247	0.02%
2022/09/29	0	16.63	0	0.00	16.57	0	248	0.01%
2022/09/28	1	16.48	1.5	16.44	16.40	-0.5	253	-0.20%
2022/09/26	0	17.16	0	0.00	16.82	0	247	0.01%
2022/09/22	0.1	17.76	0	0.00	17.49	0.1	243	0.02%
2022/09/20	2	17.74	0	0.00	17.74	2	242	0.82%
2022/09/16	0	17.95	0	0.00	17.84	0	243	0.01%
2022/09/14	0	17.95	0	0.00	17.95	0	241	0.01%
2022/09/07	0.1	17.54	0	0.00	17.60	0.1	253	0.02%
2022/09/06	0	17.75	0	0.00	17.73	0	246	0.01%
2022/09/01	0.1	17.88	0	0.00	17.81	0.1	237	0.02%
2022/08/29	0.1	17.94	0	0.00	17.80	0.1	227	0.02%
2022/08/23	0.1	17.98	0	0.00	17.94	0.1	215	0.02%
2022/08/22	0	0.00	1	18.11	18.08	-1	215	-0.46%
2022/08/18	0.2	18.45	0	0.00	18.18	0.2	221	0.08%
2022/08/02	0.1	17.33	0	0.00	17.33	0.1	214	0.02%
2022/07/27	0.1	17.22	0	0.00	17.36	0.1	223	0.02%
2022/07/12	1.1	16.26	0	0.00	16.26	1.1	234	0.45%
2022/07/08	0.1	16.73	0	0.00	16.65	0.1	235	0.02%
2022/07/05	1	16.63	0	0.00	16.72	1	240	0.42%
2022/07/04	0.1	16.71	0	0.00	16.63	0.1	243	0.02%
2022/06/30	0.1	16.97	0	0.00	16.90	0.1	254	0.06%
2022/06/29	0.1	17.23	0	0.00	17.20	0.1	251	0.02%
2022/06/28	1.1	17.42	0	0.00	17.37	1.1	250	0.42%
2022/06/22	0.1	17.23	0	0.00	17.24	0.1	242	0.02%
2022/06/20	0.1	17.45	0	0.00	17.23	0.1	238	0.02%
2022/06/17	0.1	17.64	0	0.00	17.66	0.1	231	0.02%
2022/06/15	0	0.00	1	18.00	17.97	-1	225	-0.44%
2022/06/14	0.1	17.86	3.8	17.89	17.95	-3.7	229	-1.62%
2022/06/13	0.1	18.02	0	0.00	18.05	0.1	231	0.02%
2022/06/10	0.1	18.30	0	0.00	18.30	0.1	231	0.02%
2022/06/07	0.1	18.33	0	0.00	18.34	0.1	241	0.02%
2022/05/27	0	0.00	2	18.09	18.09	-2	258	-0.77%
2022/05/25	0	0.00	1	17.91	18.04	-1	258	-0.39%
2022/05/24	0.1	18.01	0	0.00	17.87	0.1	261	0.02%
2022/05/19	1.1	17.86	0	0.00	17.95	1.1	268	0.39%
2022/05/18	0.1	18.11	0	0.00	18.08	0.1	269	0.02%
2022/05/17	0.1	18.03	0	0.00	18.09	0.1	273	0.02%
2022/05/16	0.1	18.09	0	0.00	18.08	0.1	277	0.02%
2022/05/13	0.1	17.90	0	0.00	17.94	0.1	274	0.02%
2022/05/12	0.1	17.96	0	0.00	17.78	0.1	276	0.02%
2022/05/11	0.1	18.07	0	0.00	18.07	0.1	274	0.04%
2022/05/10	0.2	18.02	0	0.00	18.18	0.2	276	0.05%
2022/05/09	0.2	18.36	0	0.00	18.24	0.2	280	0.05%
2022/05/06	1.1	18.61	0	0.00	18.68	1.1	281	0.39%
2022/05/04	1	18.74	0	0.00	18.70	1	286	0.35%
2022/04/27	0.1	18.47	0	0.00	18.54	0.1	293	0.03%
2022/04/25	0.1	18.88	0	0.00	18.85	0.1	284	0.04%
2022/04/22	0	0.00	13.2	19.23	19.23	-13.2	283	-4.66%
2022/04/21	0	0.00	1.5	19.29	19.27	-1.5	286	-0.52%
2022/04/18	0.1	19.14	0	0.00	19.15	0.1	294	0.03%
2022/04/15	0.1	19.20	0	0.00	19.16	0.1	289	0.03%
2022/04/13	0	0.00	1	19.31	19.36	-1	293	-0.34%
2022/04/12	0.1	19.25	0.2	19.24	19.20	-0.2	294	-0.06%
2022/04/11	0.1	19.60	0	0.00	19.31	0.1	290	0.02%
2022/04/07	1.2	19.65	0.2	19.65	19.47	1	286	0.34%
2022/04/06	1.1	19.82	0	0.00	19.78	1.1	283	0.37%
2022/04/01	0	0.00	0.9	19.88	19.88	-0.9	278	-0.32%
2022/03/30	1	20.00	0	0.00	20.00	1	283	0.35%
2022/03/25	0	0.00	0.3	20.08	20.06	-0.3	292	-0.12%
2022/03/17	0	0.00	1	20.03	20.03	-1	317	-0.32%
2022/03/15	0	0.00	2	19.87	19.83	-2	317	-0.63%
2022/03/11	1	19.96	0	0.00	19.96	1	323	0.31%
2022/03/09	0.3	19.66	0	0.00	19.69	0.3	323	0.09%
2022/03/08	0	0.00	1	19.55	19.39	-1	325	-0.31%
2022/03/07	0.1	19.64	6	19.65	19.62	-6	325	-1.83%
2022/03/02	0	0.00	2	19.80	19.90	-2	343	-0.58%
2022/03/01	0.1	19.80	0	0.00	19.89	0.1	345	0.01%
2022/02/23	0	0.00	1	19.97	19.98	-1	351	-0.28%
2022/02/22	2	20.02	1	19.93	19.94	1	358	0.28%
2022/02/18	0.3	20.04	1	20.09	20.10	-0.7	367	-0.19%
2022/02/15	1	19.88	0	0.00	19.88	1	374	0.27%
2022/02/11	0	0.00	1	20.00	19.98	-1	387	-0.26%
2022/01/25	1	19.50	0	0.00	19.52	1	402	0.25%
2022/01/17	0	0.00	1	19.73	19.77	-1	456	-0.22%
2022/01/14	2	19.60	0	0.00	19.60	2	467	0.43%
2022/01/11	0.2	19.68	0	0.00	19.67	0.2	606	0.03%
2022/01/10	0.1	19.76	1	19.74	19.74	-0.9	656	-0.14%
2022/01/04	0	0.00	1.2	19.79	19.81	-1.2	674	-0.18%
2021/12/28	0	0.00	2	19.73	19.72	-2	694	-0.29%
2021/12/27	3	19.75	0	0.00	19.71	3	702	0.43%
2021/12/24	0	0.00	2	19.73	19.69	-2	710	-0.28%
2021/12/20	0	19.60	0	0.00	19.50	0	727	0.00%
2021/12/17	0.2	19.53	0	0.00	19.51	0.2	727	0.02%
2021/12/13	1.1	19.50	3	19.50	19.50	-1.9	724	-0.26%
2021/12/08	0.1	19.53	0	0.00	19.50	0.1	729	0.01%
2021/12/07	0	0.00	3	19.41	19.50	-3	730	-0.41%
2021/11/26	0.2	19.43	0	0.00	19.35	0.2	724	0.03%
2021/11/25	0.1	19.60	0	0.00	19.51	0.1	712	0.01%
2021/11/24	0.2	19.60	0	0.00	19.57	0.2	712	0.03%
2021/11/23	0.1	19.70	0	0.00	19.59	0.1	710	0.01%
2021/11/18	0	0.00	1	19.75	19.75	-1	706	-0.14%
2021/11/17	0.7	19.71	1	19.74	19.74	-0.3	703	-0.04%
2021/11/11	0.1	19.58	2	19.54	19.54	-1.9	696	-0.27%
2021/11/02	3	19.33	0	0.00	19.35	3	688	0.44%
2021/11/01	0	0.00	2	19.40	19.39	-2	683	-0.29%
2021/10/29	0	0.00	3	19.33	19.34	-3	681	-0.44%
2021/10/28	2	19.33	0.2	19.42	19.38	1.8	676	0.27%
2021/10/25	0	0.00	1	19.26	19.24	-1	646	-0.15%
2021/10/22	6	19.23	0	0.00	19.25	6	641	0.93%
2021/10/21	16	19.17	0	0.00	19.11	16	628	2.55%
2021/10/20	8	19.22	1	19.37	19.25	7	575	1.22%
2021/10/18	5	20.98	0	0.00	21.15	5	499	1.00%
2021/10/08	0	0.00	0	20.52	20.50	0	446	0.00%
2021/10/04	2	20.07	0	0.00	20.05	2	437	0.46%
2021/10/01	3	20.13	0.6	20.20	20.09	2.4	432	0.56%
2021/09/29	0.1	20.44	0	0.00	20.39	0.1	423	0.01%
2021/09/28	0	20.55	0	0.00	20.60	0	421	0.01%
2021/09/27	0.1	20.74	0	0.00	20.67	0.1	417	0.02%
2021/09/23	0	0.00	0.7	20.70	20.67	-0.7	422	-0.16%
2021/09/10	0	0.00	1	20.60	20.61	-1	436	-0.23%
2021/09/09	0	0.00	1	20.50	20.51	-1	437	-0.23%
2021/09/07	0	0.00	0.1	20.73	20.74	-0.1	437	-0.02%
2021/09/02	0.1	20.90	0	0.00	20.83	0.1	436	0.02%
2021/08/27	0	0.00	1	20.69	20.70	-1	451	-0.22%
2021/08/19	0	20.50	0	0.00	20.24	0	452	0.01%
2021/08/18	0	20.58	2	20.19	20.67	-2	452	-0.44%
2021/08/17	3	20.56	0	0.00	20.48	3	451	0.66%
2021/08/06	0	0.00	4	21.58	21.62	-4	475	-0.84%
2021/08/03	0	0.00	0.4	21.73	21.85	-0.4	516	-0.08%
2021/08/02	0	0.00	4	21.76	21.79	-4	517	-0.77%
2021/07/26	0	0.00	2	21.91	21.87	-2	548	-0.36%
2021/07/15	0	0.00	1.5	21.54	21.55	-1.5	609	-0.25%
2021/07/13	0	0.00	1	21.55	21.45	-1	615	-0.16%
2021/07/09	0	0.00	1	21.51	21.46	-1	623	-0.16%
2021/07/05	0.5	21.53	0	0.00	21.58	0.5	673	0.08%
2021/06/25	0	0.00	1	21.82	21.70	-1	683	-0.15%
2021/06/17	0	0.00	0	21.46	21.42	0	697	0.00%
2021/06/16	0	0.00	0.3	21.46	21.44	-0.3	703	-0.04%
2021/06/15	0	0.00	1	21.39	21.42	-1	703	-0.14%
2021/06/10	0	0.00	0.5	21.25	21.30	-0.5	708	-0.07%
2021/06/07	1	20.97	0	0.00	21.25	1	713	0.14%
2021/05/31	0	0.00	0.4	21.08	21.20	-0.4	715	-0.06%
2021/05/21	0	0.00	0.7	20.62	20.65	-0.7	758	-0.10%
2021/05/19	0	0.00	0.9	20.58	20.55	-0.9	767	-0.11%
2021/05/14	0	0.00	1	20.55	20.40	-1	774	-0.13%
2021/05/13	0	0.00	4	20.00	20.29	-4	768	-0.52%
2021/05/12	1	20.60	0	0.00	20.34	1	763	0.13%
2021/05/11	1	20.96	0	0.00	21.04	1	739	0.14%
2021/05/06	0	0.00	1	21.22	21.30	-1	746	-0.13%
2021/05/04	1	21.00	1	21.13	21.25	0	742	0.00%
2021/05/03	0	0.00	2	21.55	21.55	-2	743	-0.27%
2021/04/23	0	0.00	1	21.70	21.85	-1	731	-0.14%
2021/04/21	0	0.00	2	22.10	22.21	-2	709	-0.28%
2021/04/19	0	0.00	0.9	21.68	21.83	-0.9	703	-0.12%
2021/04/16	0	0.00	0.2	21.60	21.65	-0.2	702	-0.03%
2021/04/13	0.3	21.76	0	0.00	21.44	0.3	715	0.04%
2021/04/12	0	0.00	1	22.01	21.93	-1	696	-0.14%
2021/04/09	0	0.00	0.2	21.83	21.83	-0.2	690	-0.02%
2021/04/08	0	0.00	1.3	21.82	21.83	-1.3	689	-0.19%
2021/04/07	0	21.34	0	0.00	21.45	0	699	0.00%
2021/04/01	0	0.00	1	21.10	21.10	-1	697	-0.14%
2021/03/30	2	21.00	1	21.02	21.03	1	693	0.14%
2021/03/29	0	0.00	2.4	20.80	20.81	-2.4	686	-0.35%
2021/03/26	1	20.60	3.4	20.70	20.73	-2.4	691	-0.34%
2021/03/15	0	0.00	4	20.14	20.15	-4	690	-0.58%
2021/03/11	1	20.13	0	0.00	20.10	1	709	0.14%
2021/03/09	0	0.00	0.5	19.85	19.81	-0.5	715	-0.07%
2021/03/08	0	0.00	1	20.00	19.85	-1	729	-0.14%
2021/02/26	0	0.00	1	19.83	19.81	-1	743	-0.13%
2021/02/25	0	0.00	0.4	20.02	20.08	-0.4	736	-0.06%
2021/02/24	0	0.00	1	19.93	19.92	-1	739	-0.14%
2021/02/23	0	0.00	5	19.97	20.00	-5	725	-0.69%
2021/02/22	0	0.00	6	19.77	19.80	-6	713	-0.84%
2021/02/18	0	0.00	1	19.50	19.50	-1	712	-0.14%
2021/02/17	0	0.00	5	19.04	19.25	-5	707	-0.71%
2021/02/05	0	0.00	0.5	18.62	18.66	-0.5	686	-0.07%
2021/02/03	0	0.00	1	18.60	18.59	-1	690	-0.14%
2021/02/02	0	0.00	1.3	18.48	18.55	-1.3	688	-0.19%
2021/02/01	0	0.00	4.4	18.21	18.30	-4.4	689	-0.63%
2021/01/28	1	18.43	0	0.00	18.49	1	687	0.15%
2021/01/27	1	18.76	0	0.00	18.82	1	681	0.15%
2021/01/26	0	0.00	1	18.97	18.75	-1	678	-0.15%
2021/01/25	0	0.00	2	18.83	18.85	-2	675	-0.30%
2021/01/22	0	0.00	1	18.74	18.75	-1	671	-0.15%
2021/01/20	1	18.77	3	18.54	18.47	-2	661	-0.30%
2021/01/15	0	0.00	1	19.00	18.70	-1	645	-0.16%
2021/01/14	0	0.00	3	18.99	18.92	-3	647	-0.46%
2021/01/13	0	0.00	2	18.92	18.93	-2	662	-0.30%
2021/01/12	0.1	18.80	0	0.00	18.76	0.1	665	0.02%
2021/01/11	1	18.87	0	0.00	18.96	1	665	0.15%
2021/01/08	0	0.00	3.1	18.78	18.80	-3.1	666	-0.46%
2021/01/07	0	0.00	6	18.66	18.67	-6	664	-0.91%
2021/01/06	0	0.00	2	18.60	18.48	-2	655	-0.31%
2021/01/05	0	0.00	10	18.52	18.56	-10	645	-1.55%
2020/12/31	0	0.00	5	18.53	18.53	-5	643	-0.78%
2020/12/30	0	0.00	3.5	18.36	18.46	-3.5	635	-0.56%
2020/12/29	0	0.00	6	18.15	18.17	-6	622	-0.96%
2020/12/28	0	0.00	4	18.06	18.06	-4	615	-0.65%
2020/12/25	0	0.00	0.5	17.88	17.98	-0.5	610	-0.08%
2020/12/24	0.5	17.85	0	0.00	17.89	0.5	609	0.09%
2020/12/23	0	0.00	0.9	17.75	17.82	-0.9	613	-0.15%
2020/12/18	0	0.00	1	17.80	17.77	-1	617	-0.16%
2020/12/15	1.1	17.63	0	0.00	17.65	1.1	624	0.17%
2020/12/14	0.1	17.85	0	0.00	17.89	0.1	620	0.01%
2020/12/10	0	0.00	0.2	18.05	17.98	-0.2	627	-0.03%
2020/12/09	0	0.00	1.1	18.11	18.12	-1.1	622	-0.17%
2020/12/08	0	0.00	1	18.00	17.99	-1	622	-0.16%
2020/12/07	2	17.99	0	0.00	17.96	2	615	0.33%
2020/12/04	0	0.00	8	17.95	17.96	-8	609	-1.31%
2020/12/02	1	17.65	0.6	17.70	17.82	0.4	612	0.07%
2020/11/30	1	17.70	0	0.00	17.52	1	626	0.16%
2020/11/26	0	0.00	1	17.45	17.52	-1	618	-0.16%
2020/11/23	0	0.00	1	17.42	17.46	-1	617	-0.16%
2020/11/20	1	17.30	0	0.00	17.33	1	617	0.16%
2020/11/19	1	17.29	0	0.00	17.31	1	630	0.16%
2020/11/18	0	0.00	1	17.29	17.32	-1	630	-0.16%
2020/11/17	0	0.00	2	17.24	17.22	-2	627	-0.32%
2020/11/11	0	0.00	2	17.06	17.10	-2	635	-0.31%
2020/10/23	1	16.58	3	16.56	16.60	-2	629	-0.32%
2020/10/22	0	0.00	3	16.55	16.57	-3	632	-0.47%
2020/10/21	6	16.58	0	0.00	16.58	6	634	0.95%
2020/10/19	1	17.36	3	17.35	17.37	-2	610	-0.33%
2020/10/12	2	17.35	12	17.34	17.33	-10	610	-1.64%
2020/10/07	0	0.00	0.1	17.33	17.31	-0.1	600	-0.01%
2020/09/30	0	0.00	1	17.06	17.08	-1	613	-0.16%
2020/09/29	0	0.00	2	17.03	17.06	-2	612	-0.33%
2020/09/25	1	16.81	0	0.00	16.86	1	634	0.16%
2020/09/24	6	16.95	0	0.00	16.88	6	641	0.94%
2020/09/23	3	17.20	0	0.00	17.20	3	638	0.47%
2020/09/22	5	17.24	0	0.00	17.25	5	639	0.78%
2020/09/17	0	0.00	20	17.45	17.44	-20	635	-3.15%
2020/09/15	5	17.44	0	0.00	17.47	5	622	0.80%
2020/09/14	1	17.40	0	0.00	17.44	1	627	0.16%
2020/09/11	6	17.28	0	0.00	17.29	6	628	0.95%
2020/09/10	1	17.39	0	0.00	17.40	1	626	0.16%
2020/09/08	0	0.00	1.1	17.50	17.50	-1.1	629	-0.17%
2020/09/04	2	17.48	0	0.00	17.51	2	631	0.32%
2020/09/03	2	17.64	3	17.79	17.60	-1	632	-0.16%
2020/09/02	1	17.60	3	17.70	17.65	-2	609	-0.33%
2020/09/01	1	17.55	0	0.00	17.59	1	616	0.16%
2020/08/27	2	17.81	1	17.93	17.79	1	628	0.16%
2020/08/26	0	0.00	1	17.88	17.87	-1	622	-0.16%
2020/08/25	0	0.00	2.6	17.87	17.87	-2.6	622	-0.41%
2020/08/24	0	0.00	1	17.63	17.66	-1	611	-0.16%
2020/08/21	0	0.00	1	17.51	17.55	-1	613	-0.16%
2020/08/20	2	17.24	0	0.00	17.18	2	613	0.33%
2020/08/19	6	17.82	0	0.00	17.78	6	605	0.99%
2020/08/18	0	0.00	1.1	17.84	17.83	-1.1	607	-0.18%
2020/08/17	5	17.80	1	17.88	17.87	4	616	0.65%
2020/08/14	0	0.00	1	17.78	17.75	-1	615	-0.16%
2020/08/11	0	0.00	1	17.91	17.81	-1	627	-0.16%
2020/08/07	0	0.00	1	17.92	17.86	-1	648	-0.15%
2020/08/06	0	0.00	1	18.05	17.95	-1	651	-0.15%
2020/07/29	0	0.00	2	17.28	17.37	-2	660	-0.30%
2020/07/28	1	17.44	0	0.00	17.27	1	672	0.15%
2020/07/22	0	0.00	11	17.70	17.71	-11	679	-1.62%
2020/07/15	1	17.68	1	17.81	17.70	0	676	0.00%
2020/07/14	0	0.00	2	17.81	17.76	-2	682	-0.29%
2020/07/13	0	0.00	1	17.81	17.86	-1	690	-0.14%
2020/07/10	1	17.82	1	17.83	17.75	0	688	0.00%
2020/07/09	0	0.00	1.4	17.91	17.95	-1.4	693	-0.20%
2020/07/08	0	0.00	1	17.79	17.78	-1	685	-0.15%
2020/07/07	1	17.82	0	0.00	17.78	1	683	0.15%
2020/07/06	3	17.89	1	17.96	17.96	2	682	0.29%
2020/06/29	1	17.14	0	0.00	17.03	1	722	0.14%
2020/06/19	0	0.00	1	17.22	17.16	-1	748	-0.13%
2020/06/18	0	0.00	0.1	17.18	17.17	-0.1	755	-0.02%
2020/06/12	1	16.84	0	0.00	17.04	1	791	0.13%
2020/06/11	1	17.55	0	0.00	17.26	1	795	0.13%
2020/06/09	10	17.47	1.2	17.45	17.46	8.8	836	1.06%
2020/06/04	0	0.00	2	17.21	17.24	-2	885	-0.23%
2020/05/29	2	16.60	0	0.00	16.67	2	906	0.22%
2020/05/22	3	16.56	0	0.00	16.49	3	949	0.32%
2020/05/21	1	16.70	0	0.00	16.73	1	950	0.11%
2020/05/15	1	16.55	0	0.00	16.55	1	950	0.11%
2020/05/14	2	16.74	1	16.62	16.59	1	939	0.11%
2020/05/12	1	16.76	3	16.75	16.75	-2	932	-0.21%
2020/05/08	1	16.70	0	0.00	16.74	1	922	0.11%
2020/05/04	4	16.38	0	0.00	16.41	4	907	0.44%
2020/04/30	1	16.75	0	0.00	16.80	1	897	0.11%
2020/04/21	1	15.85	1	15.90	15.60	0	909	0.00%
2020/04/14	0	0.00	10	15.66	15.89	-10	888	-1.13%
2020/04/08	0	0.00	1	15.55	15.63	-1	876	-0.11%
2020/03/31	1	14.85	0	0.00	14.85	1	812	0.12%
2020/03/26	1	14.60	2	14.68	14.80	-1	788	-0.13%
2020/03/25	3	14.65	1	14.65	14.72	2	774	0.26%
2020/03/24	0	0.00	0.6	14.11	14.11	-0.6	770	-0.08%
2020/03/23	0	0.00	1.4	13.57	13.49	-1.4	763	-0.19%
2020/03/20	3	13.90	3	13.91	13.88	0	766	0.00%
2020/03/19	2	13.23	4	13.25	13.19	-2	752	-0.27%
2020/03/18	1	14.43	0	0.00	14.18	1	729	0.14%
2020/03/17	4	14.58	0	0.00	14.59	4	720	0.56%
2020/03/16	12	15.29	0	0.00	15.00	12	710	1.69%
2020/03/13	3	15.40	10	15.14	15.50	-7	692	-1.01%
2020/03/12	6	16.34	0	0.00	16.17	6	654	0.92%
2020/03/11	2	16.98	0	0.00	16.93	2	626	0.32%
2020/03/10	2	16.98	0	0.00	17.10	2	605	0.33%
2020/03/09	5.1	17.34	0	0.00	17.18	5.1	590	0.87%
2020/03/06	2	17.60	0	0.00	17.59	2	562	0.36%
2020/03/03	2	17.59	0	0.00	17.57	2	545	0.37%
2020/03/02	1	17.47	0	0.00	17.46	1	540	0.19%
2020/02/27	3	17.79	0	0.00	17.73	3	523	0.57%
2020/02/26	1	17.94	0	0.00	17.99	1	500	0.20%
2020/02/25	1	18.03	0	0.00	18.07	1	492	0.20%
2020/02/20	4	18.37	0	0.00	18.31	4	486	0.82%
2020/02/18	1	18.21	0	0.00	18.20	1	486	0.21%
2020/02/10	2	18.04	0	0.00	18.05	2	485	0.41%
2020/02/07	2	18.10	0	0.00	18.07	2	489	0.41%
2020/02/05	1	17.99	0	0.00	18.00	1	492	0.20%
2020/02/04	0	0.00	1	18.07	18.06	-1	486	-0.21%
2020/02/03	2	17.83	0	0.00	17.90	2	486	0.41%
2020/01/31	4	18.00	0	0.00	18.05	4	478	0.84%
2020/01/30	1	17.99	0	0.00	17.96	1	475	0.21%
2020/01/14	5	18.56	0	0.00	18.57	5	466	1.07%
2020/01/02	0	0.00	0.2	18.48	18.48	-0.2	489	-0.04%
2019/12/25	0	0.00	1	18.43	18.43	-1	521	-0.19%
2019/12/10	0	0.00	0.5	18.16	18.16	-0.5	513	-0.11%
2019/12/04	1	18.00	0	0.00	18.02	1	515	0.19%
2019/11/29	1	18.10	0.1	18.20	18.10	0.9	515	0.18%
2019/11/27	0	0.00	2	18.25	18.30	-2	514	-0.39%
2019/11/26	2	18.25	0	0.00	18.25	2	513	0.39%
2019/11/21	2	18.15	0	0.00	18.15	2	515	0.39%
2019/11/20	3	18.27	0	0.00	18.28	3	514	0.58%
2019/11/18	0	0.00	1	18.30	18.30	-1	512	-0.20%
2019/11/14	1	18.12	0	0.00	18.13	1	514	0.19%
2019/11/12	1	18.16	0	0.00	18.20	1	527	0.19%
2019/11/11	2	18.13	0	0.00	18.09	2	528	0.38%
2019/11/08	1	18.35	0	0.00	18.35	1	521	0.19%
2019/11/05	0	0.00	1	18.37	18.38	-1	533	-0.19%
2019/10/25	0.5	18.06	0	0.00	18.06	0.5	558	0.09%
2019/10/22	1	18.04	0	0.00	18.06	1	546	0.18%
2019/10/16	1	18.49	0	0.00	18.52	1	516	0.19%
2019/10/15	12	18.46	0	0.00	18.46	12	512	2.34%
2019/10/14	0	0.00	0.1	18.50	18.47	-0.1	517	-0.01%
2019/10/07	0	18.47	0	0.00	18.47	0	510	0.00%
2019/10/02	1	18.67	0	0.00	18.59	1	495	0.20%
2019/10/01	0.5	18.53	0	0.00	18.53	0.5	483	0.10%
2019/09/16	0	0.00	1	18.65	18.62	-1	505	-0.20%
2019/09/12	0	0.00	1	18.42	18.43	-1	499	-0.20%
2019/09/09	0	0.00	1	18.27	18.27	-1	500	-0.20%
2019/09/06	0	0.00	1	18.35	18.35	-1	495	-0.20%
2019/08/27	1	17.80	0.1	17.89	17.77	0.9	482	0.18%
2019/08/22	1	17.95	0	0.00	17.95	1	478	0.21%
2019/08/19	1	17.84	0	0.00	17.93	1	473	0.21%
2019/08/02	1	18.18	0	0.00	18.16	1	394	0.25%
2019/05/23	0	0.00	3	18.12	18.07	-3	261	-1.15%
2019/05/13	3	18.55	0	0.00	18.34	3	253	1.18%
2019/05/06	0.1	18.91	0	0.00	18.90	0.1	245	0.04%
2019/04/26	0	0.00	1	18.99	18.98	-1	237	-0.42%
2019/03/19	0	0.00	1	18.58	18.59	-1	198	-0.50%
2019/03/08	0	0.00	5	18.48	18.48	-5	203	-2.45%
2019/02/27	0	0.00	1	18.52	18.55	-1	202	-0.49%
2019/02/20	2	18.41	1	18.44	18.42	1	189	0.53%
2019/02/18	1	18.30	0	0.00	18.27	1	188	0.53%
2019/02/11	3	18.02	0	0.00	17.98	3	186	1.61%
2019/01/29	0	0.00	3	17.94	17.98	-3	185	-1.62%
2019/01/25	0.1	17.91	0	0.00	17.91	0.1	185	0.06%
2019/01/17	3	17.71	0	0.00	17.64	3	194	1.54%
2019/01/09	0	0.00	4	17.56	17.53	-4	203	-1.96%
2019/01/07	1	17.30	0	0.00	17.33	1	201	0.50%
2018/12/26	1	17.17	0	0.00	16.98	1	195	0.51%
2018/12/20	1	17.38	0	0.00	17.37	1	196	0.51%
2018/12/17	2	17.52	0	0.00	17.51	2	195	1.03%
2018/11/21	1	17.25	0	0.00	17.36	1	177	0.56%
2018/11/16	1	17.40	0	0.00	17.43	1	176	0.57%
2018/11/12	1	17.45	0	0.00	17.46	1	173	0.57%
2018/05/07	1	19.33	0	0.00	19.37	1	253	0.39%
2018/02/08	0	0.00	2	19.92	19.85	-2	223	-0.90%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-基隆 券商分點個股進出 富邦-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析