KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    105.6
  • 漲跌
    ▼2.4
  • 漲幅
    -2.22%
  • 成交量
    11,349
  • 產業
    上市
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.3107.9700.00107.950.36,2640.00%
2025/02/203.3108.8600.00108.703.36,1860.05%
2025/02/199.2109.6300.00109.509.26,1100.15%
2025/02/183110.6000.00111.0035,9420.05%
2025/02/174110.252110.75110.8525,8230.03%
2025/02/145109.701110.10110.0545,7350.07%
2025/02/1200.007108.29108.30-75,641-0.12%
2025/02/110.2108.252107.95108.30-1.85,710-0.03%
2025/02/100.2107.551.1107.06107.60-0.95,757-0.02%
2025/02/072.4107.710.1107.85107.552.35,8310.04%
2025/02/061107.502.1107.45107.65-1.15,743-0.02%
2025/02/041105.351.6106.13105.35-0.65,598-0.01%
2025/02/032.4104.391104.30104.251.45,5620.03%
2025/01/220.5107.151107.21107.60-0.55,458-0.01%
2025/01/2100.000.2104.40104.35-0.25,3320.00%
2025/01/201104.3000.00104.3015,2850.02%
2025/01/150.1102.503.5101.92101.90-3.45,177-0.07%
2025/01/140.2102.8800.00102.800.25,2160.00%
2025/01/131.2102.5700.00102.551.25,1950.02%
2025/01/090104.8500.00104.7505,0830.00%
2025/01/083.3104.4400.00104.403.35,0240.07%
2025/01/070.6106.750106.75106.100.54,9630.01%
2025/01/060105.2000.00105.5004,9480.00%
2025/01/030.5103.8900.00103.650.54,9040.01%
2025/01/023.6103.2900.00103.353.64,7340.08%
2024/12/315.2104.410104.30104.505.24,4690.12%
2024/12/301105.1600.00105.2014,4420.02%
2024/12/270.8106.9500.00106.800.84,2830.02%
2024/12/265.2107.4400.00107.605.24,2700.12%
2024/12/240.1105.8000.00105.800.14,1530.00%
2024/12/230.2105.351104.65105.35-0.84,128-0.02%
2024/12/202.2102.4800.00102.502.24,0730.05%
2024/12/195.5102.952103.05103.153.53,9940.09%
2024/12/18103.5106.7700.00106.85103.53,8942.66% 大買/鉅額交易
2024/12/170.3108.300.5108.25108.15-0.23,870-0.01%
2024/12/162105.351105.45105.4013,7690.03%
2024/12/131104.7000.00104.6013,6960.03%
2024/12/121104.451.3104.41104.35-0.33,664-0.01%
2024/12/117.1101.3500.00101.507.13,6170.20%
2024/12/100.9101.632101.45101.30-1.13,596-0.03%
2024/12/092.4102.2900.00102.502.43,5350.07%
2024/12/063100.901101.00101.1523,4270.06%
2024/12/054100.9000.00101.1543,3280.12%
2024/11/2900.0010.196.1096.55-10.13,025-0.33%
2024/11/280.195.8000.0096.150.13,0230.00%
2024/11/27196.55296.5596.45-13,035-0.03%
2024/11/26196.0100.0096.1513,0010.03%
2024/11/25197.4500.0097.2513,0110.03%
2024/11/223.896.8600.0096.653.83,0120.13%
2024/11/210.596.7900.0096.900.53,0160.01%
2024/11/19295.533095.5095.30-282,918-0.96%
2024/11/18195.50195.0595.5002,8970.00%
2024/11/150.196.85196.7597.00-0.92,854-0.03%
2024/11/1400.001.197.7097.90-1.12,867-0.04%
2024/11/131.397.3900.0097.551.32,8330.05%
2024/11/1200.00196.8096.75-12,771-0.04%
2024/11/1100.004.496.3896.65-4.42,717-0.16%
2024/11/07494.8300.0094.8042,6070.15%
2024/11/053.189.7500.0089.653.12,4120.13%
2024/11/01489.9400.0089.9542,5790.16%
2024/10/241.390.1800.0090.101.32,7990.05%
2024/10/2200.00191.2591.10-12,922-0.03%
2024/10/2100.00690.8390.50-62,992-0.20%
2024/10/180.290.5000.0090.400.22,9780.01%
2024/10/16190.45590.4590.55-43,080-0.13%
2024/10/151.291.7700.0091.851.23,0980.04%
2024/10/14191.7000.0091.5513,1420.03%
2024/10/0900.008.589.6989.70-8.53,208-0.27%
2024/10/080.488.1500.0088.250.43,1960.01%
2024/10/010.287.650.687.5087.40-0.43,302-0.01%
2024/09/30086.5000.0086.2003,3330.00%
2024/09/270.187.3100.0087.400.13,4230.00%
2024/09/2600.000.187.9587.90-0.13,4820.00%
2024/09/240.187.55187.5087.55-0.93,647-0.02%
2024/09/200.487.45187.5087.40-0.63,916-0.02%
2024/09/19186.4500.0086.4013,9950.03%
2024/09/1800.00085.1085.2004,0930.00%
2024/09/1200.00184.8084.80-14,331-0.02%
2024/09/11182.0000.0081.8014,4010.02%
2024/09/090.280.4600.0080.800.24,5660.00%
2024/09/0600.000.682.5582.55-0.64,632-0.01%
2024/09/050.282.6000.0082.350.24,6320.00%
2024/09/045.982.0000.0081.855.94,6500.13%
2024/09/02185.1500.0085.1514,6280.02%
2024/08/300.584.2500.0084.200.54,6630.01%
2024/08/291.182.87182.9582.950.14,6880.00%
2024/08/28184.7500.0085.0514,7050.02%
2024/08/27184.9500.0085.1014,7790.02%
2024/08/261.585.9200.0085.851.54,7890.03%
2024/08/23185.40086.3585.6014,7850.02%
2024/08/220.387.1900.0087.250.34,7640.01%
2024/08/210.187.4000.0087.450.14,7580.00%
2024/08/2000.00487.5087.75-44,829-0.08%
2024/08/19186.4500.0086.3514,8520.02%
2024/08/16587.2500.0087.2554,8640.10%
2024/08/1500.00684.8084.95-64,839-0.12%
2024/08/140.184.8000.0084.850.14,8300.00%
2024/08/130.582.8400.0082.900.54,8220.01%
2024/08/081.179.61579.7579.35-3.94,878-0.08%
2024/08/07280.9300.0082.4024,8900.04%
2024/08/069.181.3600.0081.109.14,8120.19%
2024/08/051.478.641480.5777.70-12.64,726-0.27%
2024/08/021.584.8300.0084.351.54,5690.03%
2024/08/013.188.69088.8588.4534,4910.07%
2024/07/31185.9000.0085.9014,3920.02%
2024/07/300.686.6200.0086.650.64,3590.01%
2024/07/265.586.30086.6086.455.54,2880.13%
2024/07/23091.15390.9090.95-34,167-0.07%
2024/07/225.388.9900.0089.405.34,1610.13%
2024/07/1811.890.1900.0090.2511.84,0610.29%
2024/07/170.292.5000.0092.200.23,9700.01%
2024/07/160.293.100.193.3593.100.13,9780.00%
2024/07/150.493.20092.8592.950.33,9730.01%
2024/07/122.792.150.192.7591.752.63,8610.07%
2024/07/112.496.0300.0095.952.43,7130.06%
2024/07/10095.6000.0095.6503,6710.00%
2024/07/09895.2800.0095.4083,6550.22%
2024/07/081094.8900.0094.55103,6150.28%
2024/07/053.493.7600.0094.103.43,5710.09%
2024/07/042.593.960.594.2093.9023,5400.06%
2024/07/03192.25192.3092.9503,4640.00%
2024/07/020.790.0500.0090.250.73,4490.02%
2024/07/010.888.9800.0088.800.83,4640.02%
2024/06/28289.9000.0089.9523,4900.06%
2024/06/2700.00188.0088.10-13,508-0.03%
2024/06/251.785.38185.5085.500.73,2420.02%
2024/06/2410.386.7000.0086.8510.33,1270.33%
2024/06/213.387.030.587.2086.902.83,0170.09%
2024/06/20488.500.288.5888.953.82,8800.13%
2024/06/196.188.540.188.8088.505.92,8350.21%
2024/06/181.388.8200.0089.001.32,7840.05%
2024/06/17587.5500.0087.6052,6860.19%
2024/06/145.186.9500.0086.955.12,6210.20%
2024/06/13086.5500.0086.8002,5530.00%
2024/06/1200.000.184.2084.20-0.12,4820.00%
2024/06/0700.000.682.9882.90-0.62,479-0.02%
2024/06/062083.020.482.9082.8519.62,4870.79%
2024/05/312.780.9600.0080.952.72,6660.10%
2024/05/3000.00182.1582.15-12,663-0.04%
2024/05/2800.00182.0582.10-12,709-0.04%
2024/05/2700.000.481.9081.85-0.42,794-0.02%
2024/05/240.281.0300.0080.850.22,7990.01%
2024/05/23182.5500.0082.6512,7430.04%
2024/05/220.182.2000.0082.150.12,7150.00%
2024/05/1500.00080.2080.0502,7580.00%
2024/05/1000.00179.1579.20-12,843-0.04%
2024/05/0600.001478.2578.20-143,001-0.47%
2024/05/030.177.1000.0077.150.12,9840.00%
2024/05/02276.5000.0076.7022,9870.07%
2024/04/3000.00377.8577.80-32,983-0.10%
2024/04/2900.006.377.5277.55-6.32,982-0.21%
2024/04/2600.00176.8077.05-13,002-0.03%
2024/04/250.174.0200.0073.700.12,9750.00%
2024/04/2300.00173.6073.60-12,949-0.03%
2024/04/22272.90373.2073.35-12,947-0.03%
2024/04/19973.9700.0074.2092,9230.31%
2024/04/18275.9500.0075.9022,8840.07%
2024/04/17377.2300.0077.2532,8700.10%
2024/04/160.177.080.177.0577.0002,8630.00%
2024/04/150.779.2500.0079.300.72,8430.02%
2024/04/11177.60077.7077.6012,8650.03%
2024/04/10477.7100.0077.7542,8650.14%
2024/04/09677.7400.0077.7562,8670.21%
2024/04/08577.5000.0077.5052,8800.17%
2024/04/031.176.37276.4076.40-0.92,794-0.03%
2024/04/010.177.4500.0077.050.12,6030.00%
2024/03/29076.9500.0076.9502,5220.00%
2024/03/28677.7000.0077.7062,5200.24%
2024/03/275.177.653.277.7977.751.92,5030.08%
2024/03/2600.00277.5077.75-22,506-0.08%
2024/03/2500.00177.8577.50-12,492-0.04%
2024/03/211.377.370.777.1077.450.62,4690.02%
2024/03/20275.60275.6075.6502,4570.00%
2024/03/1900.000.375.0575.05-0.32,453-0.01%
2024/03/180.174.4000.0074.350.12,4380.00%
2024/03/150.274.803.574.6774.70-3.32,445-0.13%
2024/03/140.274.9700.0074.750.22,4480.01%
2024/03/130.275.3600.0075.200.22,4450.01%
2024/03/110.174.000.274.2573.90-0.12,4410.00%
2024/03/070.774.5000.0074.350.72,3790.03%
2024/03/062.174.7500.0074.852.12,2700.09%
2024/03/053.375.9200.0076.003.32,2120.15%
2024/02/290.275.1700.0074.400.22,0650.01%
2024/02/27176.0500.0076.1011,9670.05%
2024/02/261.175.9600.0076.101.11,9520.06%
統一FANG+ 相關文章
統一FANG+ 相關影音