台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/186869707172737475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22173.700.173.5073.900.92810.32%
2025/01/21471.9000.0072.1542751.45%
2025/01/130.169.7000.0069.700.12650.02%
2025/01/0700.000.172.5072.25-0.1258-0.04%
2024/12/190.169.8000.0069.950.12470.04%
2024/12/180.172.6000.0072.600.12370.04%
2024/12/11171.65171.6071.6502310.00%
2024/11/1200.000.369.1568.95-0.3205-0.15%
2024/11/11168.2500.0068.3012030.49%
2024/11/0700.00166.5166.60-1195-0.49%
2024/10/2800.00064.8064.800214-0.02%
2024/08/29057.9500.0057.7002800.01%
2024/08/270.259.2500.0059.250.22890.07%
2024/08/2100.000.159.8060.00-0.1298-0.03%
2024/08/19159.5500.0059.3513100.32%
2024/08/02059.4000.0058.8003150.01%
2024/07/31060.77060.6160.600313-0.01%
2024/07/30061.2500.0061.2003120.01%
2024/07/260.261.4000.0061.550.23100.05%
2024/07/1800.00164.3064.40-1327-0.31%
2024/07/0400.000.164.8064.70-0.1352-0.03%
2024/06/26163.4000.0063.6013580.28%
2024/06/2100.00363.5063.65-3361-0.83%
2024/06/1900.000.264.1564.15-0.2363-0.04%
2024/06/1100.000.262.7062.50-0.2377-0.05%
2024/05/2800.000.861.8061.80-0.8443-0.17%
2024/05/220.161.3000.0061.300.14690.02%
2024/05/100.158.9000.0058.900.15330.02%
2024/04/2900.000.258.3058.50-0.2549-0.03%
2024/04/2400.000.257.5057.65-0.2545-0.04%
2024/04/190.156.8000.0056.100.15480.02%
2024/04/120.259.9500.0060.000.25270.04%
2024/03/290.160.3000.0060.050.15190.01%
2024/03/21359.4500.0059.4535060.59%
2024/03/150.158.4500.0058.450.14810.02%
2024/03/060.158.9400.0059.000.14250.03%
2024/03/04159.5000.0059.4514040.25%
2024/02/2700.00156.7556.80-1365-0.27%
2024/02/26156.7500.0056.8513590.28%
2024/02/2300.000.157.6057.20-0.1342-0.03%
2024/02/22056.2500.0055.9003290.01%
元大全球AI 相關文章
元大全球AI 相關影音