富邦中証500 (00783)-富邦-基隆券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
20.35
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	20.68	20.68	-1	614	-0.16%
2024/11/14	0	0.00	2	21.32	21.17	-2	605	-0.33%
2024/11/08	0	0.00	2	21.80	21.58	-2	586	-0.34%
2024/11/07	0	0.00	2	21.35	21.38	-2	581	-0.34%
2024/10/29	0	0.00	1	20.40	20.07	-1	517	-0.19%
2024/10/28	2	20.02	0	0.00	20.18	2	510	0.39%
2024/10/24	1	19.97	0	0.00	19.81	1	492	0.20%
2024/10/18	1	19.04	0	0.00	19.45	1	435	0.23%
2024/10/14	0	0.00	1	19.80	19.88	-1	369	-0.27%
2024/10/11	2	20.11	0	0.00	19.69	2	337	0.59%
2024/10/09	0	0.00	1	20.91	21.00	-1	297	-0.34%
2024/10/08	2	24.70	6	27.50	24.70	-4	234	-1.71%
2024/10/07	5	24.39	3	24.67	25.20	2	170	1.17%
2024/10/04	2	22.51	4.7	22.55	22.65	-2.7	147	-1.86%
2024/09/30	0	0.00	10.7	19.36	20.03	-10.7	125	-8.55%
2024/09/27	0	0.00	6	18.17	18.21	-6	115	-5.21%
2024/09/24	0	0.00	1	16.25	16.42	-1	89	-1.11%
2024/08/16	0	0.00	0.3	16.30	16.38	-0.3	81	-0.33%
2024/07/04	1	16.97	0	0.00	16.83	1	101	0.99%
2024/05/27	0	0.00	1	18.08	18.15	-1	95	-1.05%
2024/05/09	0	0.00	2	19.09	19.18	-2	123	-1.62%
2024/05/02	0	0.00	1.6	18.81	18.91	-1.6	138	-1.18%
2024/04/29	0	0.00	1	18.76	18.73	-1	146	-0.68%
2024/04/26	0	0.00	2	18.38	18.40	-2	147	-1.36%
2024/04/18	0	0.00	1	18.35	18.44	-1	155	-0.64%
2024/04/15	0	0.00	1	18.30	18.27	-1	148	-0.67%
2024/04/01	0	0.00	1	18.24	18.19	-1	147	-0.68%
2024/02/27	0	0.00	2	17.71	17.72	-2	138	-1.44%
2023/10/02	0	0.00	1	19.53	19.48	-1	51	-1.94%
2023/09/27	0	0.00	1	19.23	19.33	-1	51	-1.95%
2023/08/29	0	0.00	1	19.38	19.37	-1	92	-1.08%
2023/08/25	1	18.82	0	0.00	18.82	1	93	1.07%
2023/08/04	0	0.00	1	20.87	20.86	-1	121	-0.82%
2023/04/25	2	20.80	0	0.00	20.65	2	168	1.19%
2023/04/07	0	0.00	1	21.83	21.89	-1	168	-0.59%
2023/03/31	0	0.00	1	21.44	21.46	-1	167	-0.60%
2023/03/14	1	20.87	0	0.00	20.85	1	145	0.69%
2023/03/02	0	0.00	1	21.76	21.77	-1	121	-0.82%
2023/03/01	0	0.00	1	21.71	21.71	-1	122	-0.81%
2023/02/23	1	21.53	0	0.00	21.48	1	122	0.81%
2023/02/22	0	0.00	1	21.65	21.61	-1	121	-0.82%
2023/02/01	0	0.00	1	21.61	21.62	-1	110	-0.90%
2023/01/30	0	0.00	1.3	21.76	21.72	-1.3	106	-1.22%
2023/01/16	0	0.00	1	21.35	21.43	-1	108	-0.92%
2023/01/10	0	0.00	1	20.90	20.87	-1	103	-0.97%
2023/01/06	0	0.00	1	20.73	20.74	-1	103	-0.97%
2023/01/03	0	0.00	1	20.16	20.38	-1	105	-0.95%
2022/12/21	1	19.78	0	0.00	19.74	1	116	0.86%
2022/12/20	1	19.98	0	0.00	19.94	1	116	0.86%
2022/12/06	0	0.00	1	21.01	20.95	-1	144	-0.69%
2022/11/29	0	0.00	1	20.35	20.35	-1	146	-0.68%
2022/11/28	1	19.89	0	0.00	19.89	1	151	0.66%
2022/11/15	0	0.00	1	21.12	21.12	-1	172	-0.58%
2022/11/04	0	0.00	2	20.73	20.85	-2	183	-1.09%
2022/11/02	0	0.00	1	20.31	20.31	-1	185	-0.54%
2022/10/18	0	0.00	1	20.71	20.67	-1	177	-0.56%
2022/08/19	1	21.90	0	0.00	21.95	1	214	0.47%
2022/08/12	0	0.00	1	22.21	22.20	-1	232	-0.43%
2022/08/11	0	0.00	2	22.02	22.07	-2	236	-0.84%
2022/07/22	1	21.55	0	0.00	21.46	1	290	0.34%
2022/07/05	0	0.00	1	22.37	22.37	-1	348	-0.29%
2022/06/30	0	0.00	2	22.28	22.37	-2	363	-0.55%
2022/01/05	2	24.20	0	0.00	24.06	2	360	0.56%
2022/01/03	0	0.00	1	24.62	24.60	-1	364	-0.27%
2021/12/28	1	24.26	0	0.00	24.34	1	364	0.27%
2021/12/23	0	0.00	1	24.62	24.58	-1	374	-0.27%
2021/12/13	0	0.00	1	24.70	24.70	-1	416	-0.24%
2021/12/06	0	0.00	1	24.60	24.60	-1	448	-0.22%
2021/12/03	0	0.00	1	24.48	24.48	-1	452	-0.22%
2021/11/23	0	0.00	1	24.52	24.54	-1	510	-0.20%
2021/11/12	0	0.00	1	24.12	24.12	-1	551	-0.18%
2021/11/03	0	0.00	2	23.70	23.68	-2	579	-0.35%
2021/11/01	1	23.57	1	23.90	23.90	0	584	0.00%
2021/10/27	1	23.90	0	0.00	23.87	1	607	0.16%
2021/10/26	0	0.00	3	24.25	24.18	-3	614	-0.49%
2021/10/25	0	0.00	2	24.08	24.06	-2	616	-0.32%
2021/10/21	1	24.25	0	0.00	24.20	1	628	0.16%
2021/10/19	0	0.00	3	24.09	24.20	-3	643	-0.47%
2021/10/18	0	0.00	4	23.92	23.95	-4	647	-0.62%
2021/10/14	0	0.00	3	23.79	23.88	-3	650	-0.46%
2021/10/13	2	23.52	0	0.00	23.65	2	655	0.31%
2021/09/30	1	23.68	0	0.00	23.75	1	693	0.14%
2021/09/29	1	23.50	0	0.00	23.58	1	695	0.14%
2021/09/28	1	24.11	0	0.00	24.12	1	692	0.14%
2021/09/27	5	24.06	0	0.00	24.01	5	696	0.72%
2021/09/24	4	24.88	0	0.00	24.80	4	698	0.57%
2021/09/22	0	0.00	6	24.64	24.81	-6	698	-0.86%
2021/09/17	4	24.62	0	0.00	24.63	4	694	0.58%
2021/09/16	3	25.25	0	0.00	25.22	3	693	0.43%
2021/09/15	0	0.00	1	25.35	25.25	-1	687	-0.15%
2021/09/10	3	25.30	2	25.15	25.30	1	681	0.15%
2021/09/09	0	0.00	1	25.14	25.17	-1	675	-0.15%
2021/09/07	1	24.80	1	24.54	24.80	0	664	0.00%
2021/09/01	2	23.78	0	0.00	23.94	2	644	0.31%
2021/08/27	0	0.00	1	23.88	23.84	-1	639	-0.16%
2021/08/26	0	0.00	1	23.86	23.94	-1	639	-0.16%
2021/08/18	0	0.00	1	23.11	23.12	-1	632	-0.16%
2021/08/11	0	0.00	2	23.48	23.44	-2	636	-0.31%
2021/08/02	0	0.00	1.4	22.60	22.88	-1.4	660	-0.22%
2021/07/16	0	0.00	1	23.41	23.43	-1	642	-0.16%
2021/07/12	0	0.00	2	23.10	23.15	-2	634	-0.32%
2021/07/08	0	0.00	2	22.86	22.78	-2	622	-0.32%
2021/06/28	0	0.00	1	23.01	22.95	-1	595	-0.17%
2021/06/21	0	0.00	1	22.55	22.47	-1	609	-0.16%
2021/06/15	1	22.38	0	0.00	22.55	1	617	0.16%
2021/05/27	0	0.00	1	22.70	22.72	-1	663	-0.15%
2021/05/20	0	0.00	5	22.27	22.31	-5	680	-0.73%
2021/04/20	0	0.00	2	21.89	21.84	-2	708	-0.28%
2021/02/26	1	21.66	0	0.00	21.63	1	844	0.12%
2021/02/22	0	0.00	1	23.06	23.11	-1	858	-0.12%
2021/02/18	0	0.00	1	22.75	22.75	-1	853	-0.12%
2021/02/04	1	21.53	0	0.00	21.49	1	862	0.12%
2021/01/21	0	0.00	1	22.57	22.64	-1	931	-0.11%
2021/01/19	0	0.00	1	22.25	22.25	-1	938	-0.11%
2021/01/08	0	0.00	26.5	22.40	22.38	-26.5	966	-2.74%
2021/01/07	0	0.00	2	22.37	22.35	-2	971	-0.21%
2021/01/04	0	0.00	1.3	21.94	22.13	-1.3	996	-0.13%
2020/12/21	0	0.00	1	21.68	21.61	-1	978	-0.10%
2020/12/11	1	21.28	0	0.00	21.11	1	975	0.10%
2020/12/01	0	0.00	1	21.93	21.95	-1	994	-0.10%
2020/11/27	1	21.54	0	0.00	21.52	1	990	0.10%
2020/11/23	0	0.00	1	22.10	22.20	-1	1,016	-0.10%
2020/11/20	0	0.00	1	21.86	21.84	-1	1,015	-0.10%
2020/11/16	0	0.00	1	21.75	21.75	-1	1,014	-0.10%
2020/09/09	0	0.00	1.8	21.50	21.65	-1.8	1,421	-0.13%
2020/08/24	0	0.00	0.2	22.30	22.34	-0.2	1,430	-0.01%
2020/08/19	0	0.00	2	22.60	22.60	-2	1,423	-0.14%
2020/08/17	0	0.00	3	22.48	22.50	-3	1,420	-0.21%
2020/08/13	0	0.00	3	21.91	21.91	-3	1,416	-0.21%
2020/08/12	2	21.54	0	0.00	21.36	2	1,411	0.14%
2020/08/06	0	0.00	15	22.46	22.42	-15	1,381	-1.09%
2020/07/28	0	0.00	1	21.10	20.94	-1	1,354	-0.07%
2020/07/27	0	0.00	10	20.90	20.80	-10	1,348	-0.74%
2020/07/24	0	0.00	12	21.80	21.14	-12	1,345	-0.89%
2020/07/22	0	0.00	1	21.99	22.06	-1	1,332	-0.08%
2020/07/21	1	21.78	0	0.00	21.60	1	1,328	0.08%
2020/07/17	0	0.00	1	21.19	20.94	-1	1,319	-0.08%
2020/07/14	0	0.00	7	22.30	22.30	-7	1,298	-0.54%
2020/07/10	2	22.17	1	22.30	22.25	1	1,265	0.08%
2020/07/09	0	0.00	3	22.10	22.26	-3	1,226	-0.24%
2020/07/08	0	0.00	15	21.33	21.42	-15	1,196	-1.25%
2020/07/07	0	0.00	136.1	21.09	21.32	-136.1	1,175	-11.58%	大賣/鉅額交易
2020/07/06	0	0.00	6	20.39	20.64	-6	1,123	-0.53%
2020/07/03	0	0.00	1	19.90	19.87	-1	1,091	-0.09%
2020/06/30	0	0.00	2	19.24	19.35	-2	1,075	-0.19%
2020/06/23	0	0.00	7	19.14	19.13	-7	1,072	-0.65%
2020/06/18	0	0.00	1	18.83	18.89	-1	1,074	-0.09%
2020/06/05	0	0.00	1	18.49	18.45	-1	1,096	-0.09%
2020/06/02	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2020/06/01	0	0.00	1	18.44	18.48	-1	1,122	-0.09%
2020/05/21	0	0.00	2	18.27	18.20	-2	1,309	-0.15%
2020/05/18	0	0.00	10	18.21	18.35	-10	1,365	-0.73%
2020/05/08	0	0.00	1	18.36	18.42	-1	1,433	-0.07%
2020/05/06	2	18.01	0	0.00	18.02	2	1,466	0.14%
2020/05/04	4	17.27	0	0.00	17.22	4	1,485	0.27%
2020/04/21	0	0.00	4	17.88	17.75	-4	1,539	-0.26%
2020/04/10	1	17.65	0	0.00	17.64	1	1,604	0.06%
2020/03/30	1	16.95	0	0.00	17.02	1	1,658	0.06%
2020/03/20	2	17.50	0	0.00	17.35	2	1,680	0.12%
2020/03/17	1	17.50	0	0.00	17.67	1	1,671	0.06%
2020/03/12	2	18.74	0	0.00	18.74	2	1,675	0.12%
2020/03/10	0	0.00	1	18.90	19.30	-1	1,678	-0.06%
2020/03/04	1	19.40	35	19.52	19.35	-34	1,654	-2.05%
2020/03/03	1	19.80	0	0.00	19.60	1	1,652	0.06%
2020/02/27	0	0.00	3.7	19.76	19.85	-3.7	1,649	-0.22%
2020/02/26	0	0.00	14	20.07	20.09	-14	1,631	-0.86%
2020/02/25	0	0.00	21	20.05	19.98	-21	1,591	-1.32%
2020/02/24	0	0.00	19	19.92	20.08	-19	1,521	-1.25%
2020/02/21	0	0.00	2.2	19.91	19.86	-2.2	1,483	-0.15%
2020/02/19	0	0.00	3	19.43	19.44	-3	1,442	-0.21%
2020/02/18	0	0.00	6	19.20	19.18	-6	1,432	-0.42%
2020/02/17	0	0.00	6	18.98	19.06	-6	1,425	-0.42%
2020/02/14	0	0.00	11	18.73	18.66	-11	1,407	-0.78%
2020/02/13	0	0.00	0.9	18.56	18.60	-0.9	1,416	-0.06%
2020/02/12	0	0.00	2	18.60	18.61	-2	1,420	-0.14%
2020/02/10	0	0.00	8.1	18.35	18.28	-8.1	1,398	-0.58%
2020/02/06	0	0.00	111	18.04	18.14	-111	1,364	-8.14%	大賣/鉅額交易
2020/02/04	10	17.11	0	0.00	17.15	10	1,341	0.75%
2020/02/03	0	0.00	10	16.85	17.03	-10	1,336	-0.75%
2020/01/31	1	17.36	0	0.00	17.31	1	1,328	0.08%
2020/01/30	0	0.00	7	17.44	17.29	-7	1,324	-0.53%
2020/01/20	0	0.00	1.2	19.17	19.32	-1.2	1,311	-0.09%
2020/01/14	0	0.00	1.8	19.28	19.25	-1.8	1,301	-0.14%
2020/01/10	0	0.00	1.6	18.96	18.89	-1.6	1,293	-0.12%
2020/01/09	0	0.00	0.2	18.91	18.92	-0.2	1,287	-0.01%
2020/01/08	0	0.00	5	18.93	18.80	-5	1,283	-0.39%
2020/01/03	0	0.00	3	18.59	18.52	-3	1,245	-0.24%
2020/01/02	0	0.00	2	18.53	18.47	-2	1,236	-0.16%
2019/12/20	0	0.00	7	18.00	17.99	-7	1,234	-0.57%
2019/12/16	0	0.00	3	17.59	17.68	-3	1,254	-0.24%
2019/12/13	3	17.47	25	17.56	17.52	-22	1,259	-1.75%
2019/12/02	0	0.00	0.9	17.01	17.11	-0.9	1,399	-0.06%
2019/10/25	0	0.00	1	17.26	17.24	-1	1,723	-0.06%
2019/10/14	0	0.00	2	17.70	17.71	-2	1,816	-0.11%
2019/09/26	3	17.60	0	0.00	17.64	3	1,920	0.16%
2019/09/24	1	18.20	0	0.00	18.21	1	1,929	0.05%
2019/09/18	0	0.00	0.6	17.99	18.00	-0.6	1,941	-0.03%
2019/09/12	0	0.00	0.1	18.32	18.32	-0.1	1,980	-0.01%
2019/09/09	0	0.00	30	18.23	18.29	-30	1,961	-1.53%
2019/09/02	0	0.00	70	17.40	17.59	-70	1,940	-3.61%
2019/08/23	1	17.37	0	0.00	17.37	1	1,919	0.05%
2019/08/19	0	0.00	2	17.26	17.37	-2	1,942	-0.10%
2019/08/06	2	16.84	0	0.00	16.83	2	1,997	0.10%
2019/07/25	0	0.00	1	17.72	17.80	-1	2,171	-0.05%
2019/07/23	35	17.51	16	17.55	17.50	19	2,222	0.86%
2019/07/22	2	17.66	0	0.00	17.57	2	2,241	0.09%
2019/07/19	0	0.00	10	17.80	17.80	-10	2,248	-0.44%
2019/07/12	0	0.00	10	17.73	17.73	-10	2,344	-0.43%
2019/07/08	2	18.04	0	0.00	17.80	2	2,458	0.08%
2019/07/01	0	0.00	6.2	18.44	18.47	-6.2	2,686	-0.23%
2019/06/27	0	0.00	1.5	18.15	18.10	-1.5	3,077	-0.05%
2019/06/26	0	0.00	2	17.99	17.96	-2	3,167	-0.06%
2019/06/25	0	0.00	20	18.09	17.80	-20	3,251	-0.62%
2019/06/19	0	0.00	1	17.68	17.77	-1	3,350	-0.03%
2019/06/18	1	17.36	0	0.00	17.36	1	3,382	0.03%
2019/06/12	0	0.00	1	17.66	17.65	-1	3,497	-0.03%
2019/06/04	16	17.49	5	17.48	17.46	11	3,653	0.30%
2019/06/03	21	17.72	0	0.00	17.66	21	3,691	0.57%
2019/05/30	1	17.74	0	0.00	17.78	1	3,788	0.03%
2019/05/28	0	0.00	5	18.04	18.07	-5	3,876	-0.13%
2019/05/23	1	17.80	2	17.79	17.80	-1	4,008	-0.02%
2019/05/21	0	0.00	1	17.83	18.01	-1	4,105	-0.02%
2019/05/20	1	17.69	0	0.00	17.60	1	4,152	0.02%
2019/05/17	17	18.20	0	0.00	18.01	17	4,175	0.41%
2019/05/16	1	18.12	2	18.10	18.18	-1	4,229	-0.02%
2019/05/15	0	0.00	1	18.00	18.08	-1	4,280	-0.02%
2019/05/14	0	0.00	12	17.59	17.96	-12	4,353	-0.28%
2019/05/13	1	17.89	1	17.80	17.82	0	4,407	0.00%
2019/05/10	2	17.83	2	17.95	17.94	0	4,475	0.00%
2019/05/09	9	17.76	5	17.72	17.86	4	4,518	0.09%
2019/05/08	2	17.88	1	17.95	18.14	1	4,521	0.02%
2019/05/07	19	18.38	2	18.42	18.15	17	4,596	0.37%
2019/05/06	71	18.81	5	18.49	18.43	66	4,618	1.43%
2019/05/03	35	19.52	3	19.51	19.53	32	4,647	0.69%
2019/05/02	0	0.00	1	19.64	19.56	-1	4,741	-0.02%
2019/04/30	21	19.64	0	0.00	19.64	21	4,805	0.44%
2019/04/29	22	19.96	14	19.99	19.98	8	4,844	0.17%
2019/04/25	0	0.00	1	20.50	20.44	-1	5,060	-0.02%
2019/04/23	1	20.56	0	0.00	20.65	1	5,322	0.02%
2019/04/22	1	20.76	1	21.03	20.80	0	5,440	0.00%
2019/04/19	2	21.13	0	0.00	20.98	2	5,593	0.04%
2019/04/17	2	21.10	3	21.11	21.12	-1	5,994	-0.02%
2019/04/16	0	0.00	1	20.90	20.94	-1	6,148	-0.02%
2019/04/15	3	21.12	32	21.00	21.04	-29	6,407	-0.45%
2019/04/12	3	20.77	11	20.74	20.78	-8	6,613	-0.12%
2019/04/11	0	0.00	10	21.05	20.92	-10	6,974	-0.14%
2019/04/10	0	0.00	10	21.18	21.24	-10	7,257	-0.14%
2019/04/09	0	0.00	20	21.19	21.24	-20	7,785	-0.26%
2019/04/08	5	21.32	102	21.09	20.96	-97	8,310	-1.17%	大賣/
2019/04/02	1	21.00	207	21.01	21.07	-206	9,526	-2.16%	大賣/鉅額交易
2019/04/01	0	0.00	636	20.36	20.89	-636	9,842	-6.46%	大賣/鉅額交易
2019/03/29	0	0.00	187	19.98	20.02	-187	6,570	-2.85%	大賣/鉅額交易
2019/03/28	2	19.86	16	19.83	19.79	-14	6,262	-0.22%
2019/03/27	30	19.74	1	19.81	19.68	29	5,736	0.51%