台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.73
  • 漲跌
    ▲0.03
  • 漲幅
    +0.07%
  • 成交量
    4,219
  • 產業
    上市
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00144.7844.73-19,370-0.01%
2025/02/20144.69344.6944.70-29,495-0.02%
2025/02/190.544.48144.4844.47-0.59,6470.00%
2025/02/18443.96643.8944.01-29,666-0.02%
2025/02/1400.000.143.7043.65-0.19,8350.00%
2025/02/131.243.301.243.3243.3009,8920.00%
2025/02/12143.121743.1343.08-169,892-0.16%
2025/02/111.243.1200.0043.021.210,1060.01%
2025/02/101.142.7800.0042.801.110,3060.01%
2025/02/07143.4700.0043.48110,3970.01%
2025/02/060.143.1200.0043.100.110,1330.00%
2025/02/059.542.32842.3742.301.510,0430.02%
2025/02/0410.642.4214.142.3942.18-3.510,114-0.03%
2025/02/0332.542.9400.0042.7632.59,8420.33%
2025/01/22445.7700.0045.9249,4370.04%
2025/01/21244.9800.0045.1029,3740.02%
2025/01/201.145.107.945.0745.14-6.89,311-0.07%
2025/01/173.344.1000.0044.253.39,1150.04%
2025/01/1612.347.79347.8847.789.38,9430.10%
2025/01/15947.06147.0247.0788,7990.09%
2025/01/13346.6300.0046.4938,6500.03%
2025/01/101347.6200.0047.67138,5610.15%
2025/01/09747.75247.7947.7758,6490.06%
2025/01/08348.381.448.3848.441.68,6290.02%
2025/01/07348.985.549.0048.70-2.58,545-0.03%
2025/01/06347.78147.8548.0328,3570.02%
2025/01/0300.00146.6246.60-18,347-0.01%
2024/12/2500.009.947.4747.61-9.98,365-0.12%
2024/12/24146.937.246.9446.95-6.28,434-0.07%
2024/12/231.245.78146.0046.150.28,5370.00%
2024/12/206.344.9300.0044.826.38,5670.07%
2024/12/1914.845.46345.4245.5011.88,5070.14%
2024/12/18147.48247.3347.48-18,482-0.01%
2024/12/171.747.975.247.9447.98-3.58,543-0.04%
2024/12/1600.002.347.1547.10-2.38,516-0.03%
2024/12/13146.45146.3746.3908,4740.00%
2024/12/12145.8900.0045.9018,3830.01%
2024/12/113.345.0000.0045.033.38,5620.04%
2024/12/1000.00645.8545.80-68,540-0.07%
2024/12/050.146.672.546.7246.76-2.48,709-0.03%
2024/12/0400.00546.5546.66-58,702-0.06%
2024/12/03446.39246.5546.6128,8800.02%
2024/12/020.145.1200.0045.200.18,8430.00%
2024/11/29444.8900.0044.9848,8300.05%
2024/11/282.444.6500.0044.662.48,8120.03%
2024/11/2700.00145.0744.98-18,932-0.01%
2024/11/260.645.5500.0045.600.68,9420.01%
2024/11/253.645.6400.0045.633.68,9480.04%
2024/11/22445.511.145.5045.502.98,9700.03%
2024/11/217.744.5700.0044.707.78,9330.09%
2024/11/20545.0500.0045.1658,8660.06%
2024/11/191044.9511045.0145.04-1008,811-1.13% 大賣/
2024/11/184.144.8100.0045.224.18,7370.05%
2024/11/15345.5900.0045.5738,5640.04%
2024/11/140.146.030.246.1746.10-0.18,5710.00%
2024/11/1300.000.146.7046.73-0.18,5090.00%
2024/11/125.547.120.947.1146.994.68,4050.06%
2024/11/110.748.1300.0048.230.78,3000.01%
2024/11/082.248.27348.2348.00-0.88,307-0.01%
2024/11/07247.454.247.5647.54-2.28,201-0.03%
2024/11/0600.003.246.4346.50-3.28,140-0.04%
2024/11/053.244.810.144.9944.893.18,1550.04%
2024/11/04745.0600.0045.2278,4760.08%
2024/11/0120.744.9600.0045.1620.78,9940.23%
2024/10/30747.5900.0047.3579,1030.08%
2024/10/291047.07546.9746.8859,1620.05%
2024/10/280.347.3200.0047.360.39,2490.00%
2024/10/25746.640.246.7146.656.89,3070.07%
2024/10/245.146.6800.0046.595.19,4200.05%
2024/10/230.246.850.246.8446.8409,7470.00%
2024/10/221.546.6800.0046.621.59,9250.02%
2024/10/211.646.9000.0046.631.610,1030.02%
2024/10/1800.00147.0046.94-110,189-0.01%
2024/10/179.346.9600.0046.779.310,4450.09%
2024/10/163.447.0100.0047.123.410,3820.03%
2024/10/1500.0015.349.1949.21-15.310,262-0.15%
2024/10/1400.000.148.0048.09-0.110,2520.00%
2024/10/1100.001048.0047.91-1010,403-0.10%
2024/10/0900.000.547.6347.60-0.510,4030.00%
2024/10/071047.00246.9947.00810,4010.08%
2024/10/040.146.202046.2046.20-2010,487-0.19%
2024/09/30346.42246.2546.19110,7600.01%
2024/09/270.247.3216.147.3847.27-15.910,938-0.15%
2024/09/260.247.0214.447.1846.74-14.210,949-0.13%
2024/09/251745.7200.0045.641710,9640.16%
2024/09/24145.3600.0045.34110,8680.01%
2024/09/230.545.4700.0045.520.510,9540.00%
2024/09/201.545.25545.2845.30-3.511,134-0.03%
2024/09/16144.5500.0044.51111,8430.01%
2024/09/1300.001344.2744.28-1311,873-0.11%
2024/09/12144.363.544.2644.45-2.511,908-0.02%
2024/09/11341.9000.0041.85311,7540.03%
2024/09/1000.00141.8241.67-111,791-0.01%
2024/09/098.541.19141.0841.397.511,8700.06%
2024/09/062.342.5100.0042.442.311,9780.02%
2024/09/05443.2400.0043.06411,9540.03%
2024/09/0421.843.0500.0042.9221.812,0000.18%
2024/09/0300.00246.3346.31-211,720-0.02%
2024/08/30145.40245.4045.59-111,851-0.01%
2024/08/297.444.4700.0044.647.411,8570.06%
2024/08/27145.8600.0045.90111,8180.01%
2024/08/26146.72246.7446.71-111,924-0.01%
2024/08/232.646.1000.0046.332.611,9800.02%
2024/08/221.347.1400.0047.191.312,0100.01%
2024/08/20247.25947.3547.30-712,147-0.06%
2024/08/196.246.9200.0046.766.212,2550.05%
2024/08/16547.00947.1147.12-412,274-0.03%
2024/08/150.345.0100.0045.190.312,2210.00%
2024/08/1400.0012.945.0445.08-12.912,198-0.11%
2024/08/13243.45243.4743.50012,2210.00%
2024/08/121143.062243.1743.14-1112,279-0.09%
2024/08/0920.343.38243.2042.8318.312,3230.15%
2024/08/08440.9100.0040.90412,2180.03%
2024/08/072542.5700.0042.982512,0420.21%
2024/08/06143.220.143.2642.860.911,8300.01%
2024/08/0515.941.51141.7040.6014.911,5130.13%
2024/08/0210.144.9700.0045.4510.110,9640.09%
2024/08/01148.60348.8248.90-210,718-0.02%
2024/07/3118.346.6800.0046.8018.310,6410.17%
2024/07/3012.746.9200.0047.1512.710,5290.12%
2024/07/292.247.7800.0047.822.210,6280.02%
2024/07/2613.847.0900.0047.2913.810,6670.13%
2024/07/23250.238.150.1950.20-6.110,419-0.06%
2024/07/226.548.98848.9949.00-1.510,333-0.01%
2024/07/19250.351050.3050.25-810,257-0.08%
2024/07/187.250.165.550.2150.251.710,2110.02%
2024/07/17352.95652.8552.90-39,960-0.03%
2024/07/1600.000.253.0553.10-0.210,0250.00%
2024/07/15052.9500.0053.05010,2570.00%
2024/07/125.352.062.252.1652.003.110,3130.03%
2024/07/110.454.001.253.9954.00-0.810,216-0.01%
2024/07/10152.950.253.0552.950.810,2200.01%
2024/07/0900.002.652.9453.05-2.610,330-0.02%
2024/07/08151.651051.6051.40-910,406-0.09%
2024/07/0400.001.151.6151.65-1.110,317-0.01%
2024/07/03150.95150.7050.95010,2870.00%
2024/07/023.249.8100.0049.933.210,1560.03%
2024/07/010.450.15450.0450.10-3.610,098-0.04%
2024/06/281349.81149.8849.751210,1370.12%
2024/06/27749.48149.5849.60610,2410.06%
2024/06/264.150.09150.2450.153.110,1040.03%
2024/06/25848.95349.0149.3659,9060.05%
2024/06/2423.650.1600.0050.2023.69,5860.25%
2024/06/2112.151.17151.1051.1011.19,3090.12%
2024/06/203.552.9300.0053.103.59,1190.04%
2024/06/192.152.7500.0052.752.19,1470.02%
2024/06/18451.86251.8851.9529,3030.02%
2024/06/17251.20151.1051.1019,3830.01%
2024/06/140.151.1900.0051.400.19,4350.00%
2024/06/1312.651.144.150.8551.158.59,4030.09%
2024/06/12249.1100.0049.1229,3610.02%
2024/06/11448.882148.8648.85-179,397-0.18%
2024/06/070.448.29148.1548.26-0.69,400-0.01%
2024/06/062048.52148.6048.60199,5500.20%
2024/06/05146.7200.0046.7619,6440.01%
2024/06/0322.346.8900.0046.8922.310,1490.22%
2024/05/31146.970.347.0947.070.710,1450.01%
2024/05/303.847.2800.0047.193.810,2650.04%
2024/05/297148.22748.1848.136410,3090.62%
2024/05/28447.331.147.3647.482.910,3100.03%
2024/05/271.247.1900.0047.261.210,5870.01%
2024/05/243.146.5400.0046.483.110,5750.03%
2024/05/23147.58147.3547.55010,4410.00%
2024/05/2100.00146.1646.21-110,585-0.01%
2024/05/1700.00145.2945.42-110,629-0.01%
2024/05/16145.420.245.3945.410.810,6570.01%
2024/05/1500.00244.4044.41-210,650-0.02%
2024/05/1000.00143.3543.36-110,889-0.01%
2024/05/0900.00143.4243.40-111,227-0.01%
2024/05/0700.00143.5843.70-111,336-0.01%
2024/05/061.542.82242.8742.85-0.511,2970.00%
2024/05/0300.00242.0541.98-211,318-0.02%
2024/05/024.141.8100.0041.854.111,3630.04%
2024/04/3000.000.243.4543.49-0.211,1600.00%
2024/04/2900.00143.4943.49-111,101-0.01%
2024/04/25241.33141.4041.27111,2680.01%
2024/04/2400.00141.5541.74-111,139-0.01%
2024/04/23140.1900.0040.22111,0580.01%
2024/04/222.139.7700.0039.832.111,0340.02%
2024/04/193.340.161140.3640.44-7.710,947-0.07%
2024/04/186.541.80141.7941.865.510,6810.05%
2024/04/170.243.2600.0043.070.210,5230.00%
2024/04/162.242.6300.0042.682.210,4270.02%
2024/04/153.543.2600.0043.203.510,3790.03%
2024/04/121044.37144.3944.32910,2350.09%
2024/04/11143.2400.0043.52110,0920.01%
2024/04/0900.000.243.5443.74-0.29,9580.00%
2024/04/0800.00143.4643.48-19,852-0.01%
2024/04/030.143.8000.0043.760.19,8450.00%
2024/04/010.544.2600.0044.250.59,5320.01%
2024/03/280.143.9900.0044.000.19,2800.00%
2024/03/270.243.7000.0043.870.29,2340.00%
2024/03/2600.004143.9844.16-419,218-0.44%
2024/03/2500.001044.1244.04-109,162-0.11%
2024/03/22143.98144.0544.1309,0760.00%
2024/03/215143.70543.7644.00468,9660.51%
2024/03/204.242.2000.0042.234.28,7790.05%
2024/03/19242.3100.0042.2828,7030.02%
2024/03/18442.7200.0042.7748,6210.05%
2024/03/15142.60142.6142.4708,9730.00%
2024/03/14143.3500.0043.3519,0760.01%
2024/03/13144.25144.1044.2409,0560.00%
2024/03/08245.601.145.4145.310.98,6500.01%
2024/03/0700.00244.3244.33-28,226-0.02%
2024/03/06143.5600.0043.7518,0390.01%
2024/03/0500.00144.1244.25-17,912-0.01%
2024/03/0400.00243.9444.00-27,833-0.03%
2024/02/2700.00341.3741.35-37,104-0.04%
2024/02/26140.8300.0040.8817,0920.01%
國泰費城半導體 相關文章
國泰費城半導體 相關影音