KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▼0.24
  • 漲幅
    -0.52%
  • 成交量
    726
  • 產業
    上市
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.346.0100.0046.140.31,3370.02%
2025/02/204.446.5800.0046.564.41,3300.33%
2025/02/19246.66546.7146.61-31,334-0.22%
2025/02/181.646.6500.0046.661.61,3300.12%
2025/02/140.145.9700.0045.910.11,3420.01%
2025/02/100.445.9800.0046.000.41,3870.03%
2025/02/07546.2400.0046.2551,3930.36%
2025/02/0600.00146.1546.10-11,415-0.07%
2025/02/050.145.8300.0045.800.11,4080.01%
2025/02/030.745.0500.0045.000.71,4330.05%
2025/01/22146.64146.5046.6401,3410.00%
2025/01/210.146.200.845.9946.21-0.71,345-0.06%
2025/01/20346.0000.0046.0731,3400.22%
2025/01/150.344.9100.0044.790.31,3530.02%
2025/01/1400.000.445.1545.15-0.41,333-0.03%
2025/01/13144.9000.0044.8911,3290.08%
2025/01/090.146.0600.0045.990.11,2690.00%
2025/01/0700.00247.0346.90-21,241-0.16%
2025/01/020.245.6700.0045.170.21,2050.01%
2024/12/2600.002.346.0746.06-2.31,225-0.19%
2024/12/200.145.0500.0045.000.11,3300.00%
2024/12/190.145.1800.0045.280.11,3270.00%
2024/12/160.145.6200.0045.570.11,3190.01%
2024/12/13045.5300.0045.6201,3000.00%
2024/12/11145.3000.0045.2911,3080.08%
2024/12/09045.8000.0045.8501,3230.00%
2024/12/0500.00745.8245.85-71,341-0.52%
2024/12/04145.7100.0045.7111,3530.07%
2024/12/03045.6200.0045.4401,3900.00%
2024/12/021.244.9100.0044.991.21,3850.09%
2024/11/291.143.9400.0044.201.11,3770.08%
2024/11/282.343.9900.0044.092.31,3730.17%
2024/11/271.344.4100.0044.301.31,3480.09%
2024/11/260.244.9400.0044.860.21,3350.02%
2024/11/250.845.6100.0045.460.81,3130.06%
2024/11/2200.000.345.4045.43-0.31,305-0.02%
2024/11/210.244.7700.0044.770.21,3090.01%
2024/11/200.145.1000.0045.090.11,2890.00%
2024/11/190.145.3800.0045.300.11,2800.01%
2024/11/18145.0000.0044.8111,2770.08%
2024/11/14345.7200.0045.7131,2620.24%
2024/11/131.146.1300.0046.071.11,2580.09%
2024/11/12246.5000.0046.2121,2530.16%
2024/11/110.147.0700.0047.190.11,2270.01%
2024/11/08247.3400.0047.2421,2190.16%
2024/11/06246.8500.0046.5221,2300.16%
2024/11/05046.0000.0046.2601,2450.00%
2024/11/040.545.9200.0046.160.51,2880.04%
2024/11/010.245.1800.0045.580.21,3880.02%
2024/10/290.545.89145.8045.85-0.51,399-0.04%
2024/10/240.146.6000.0046.460.11,3880.00%
2024/10/2100.00147.1646.95-11,430-0.07%
2024/10/1800.000.846.9446.93-0.81,457-0.06%
2024/10/17046.0000.0046.2501,4740.00%
2024/10/16046.3700.0046.0301,5000.00%
2024/10/15146.491.446.5446.55-0.41,502-0.03%
2024/10/04044.40144.4544.45-11,561-0.06%
2024/10/010.244.5500.0044.500.21,5630.01%
2024/09/301.144.6300.0044.411.11,5770.07%
2024/09/2700.00145.5545.43-11,564-0.06%
2024/09/251.345.0800.0045.091.31,5170.09%
2024/09/2300.00144.2044.23-11,479-0.07%
2024/09/1800.000.543.0543.08-0.51,526-0.03%
2024/09/13243.1900.0043.2221,5370.13%
2024/09/04142.3000.0042.0011,5690.06%
2024/09/0300.00144.1543.88-11,534-0.07%
2024/09/020.244.3400.0044.110.21,5610.01%
2024/08/29043.7000.0044.0001,5750.00%
2024/08/2600.000.244.2344.20-0.21,616-0.01%
2024/08/1600.000.444.3544.36-0.41,645-0.02%
2024/08/150.244.3200.0044.110.21,6340.01%
2024/08/140.144.3700.0044.370.11,6370.01%
2024/08/09142.9000.0043.0311,6610.06%
2024/08/08041.8500.0042.0201,6510.00%
2024/08/070.542.7000.0042.710.51,6430.03%
2024/08/061.340.9200.0041.251.31,6180.08%
2024/08/0500.000.340.4039.65-0.31,549-0.02%
2024/08/02143.8000.0043.4911,4420.07%
2024/08/010.545.4100.0045.380.51,3930.03%
2024/07/31144.3800.0044.7111,4080.07%
2024/07/2900.000.844.7544.57-0.81,395-0.05%
2024/07/26144.15144.5144.5101,3870.00%
2024/07/230.345.6500.0045.700.31,3750.02%
2024/07/22244.920.144.8544.721.91,3720.14%
2024/07/19146.1500.0045.9411,3260.08%
2024/07/18146.6000.0046.8811,3000.08%
2024/07/17147.7300.0047.6111,2750.08%
2024/07/16148.1800.0048.0111,2720.08%
2024/07/150.148.0000.0047.950.11,3280.01%
2024/07/124.247.9900.0047.874.21,3160.32%
2024/07/09147.932.147.8347.96-1.11,320-0.08%
2024/07/08147.6600.0048.0011,3100.08%
2024/07/010.246.0700.0045.990.21,3170.01%
2024/06/280.146.1100.0046.010.11,3170.01%
2024/06/270.245.4000.0045.610.21,3340.01%
2024/06/24145.5000.0045.5211,3110.08%
2024/06/210.146.4500.0046.360.11,3040.01%
2024/06/20046.64246.3546.70-21,302-0.15%
2024/06/17144.3500.0044.4211,3420.07%
2024/06/1300.00544.1544.14-51,371-0.36%
2024/05/201.141.7500.0041.801.11,6870.06%
2024/05/16242.823042.8242.47-281,706-1.64%
2024/05/1300.001041.5241.44-101,782-0.56%
2024/05/10141.15341.1541.19-21,789-0.11%
2024/05/09140.90140.9340.8801,7870.00%
2024/05/0600.000.640.5340.63-0.61,872-0.03%
2024/05/020.239.9400.0039.780.21,9440.01%
2024/04/3000.00440.3340.18-41,944-0.21%
2024/04/2300.001338.6538.62-132,048-0.63%
2024/04/222.538.4000.0038.262.52,0730.12%
2024/04/1921.338.5300.0038.3921.32,0631.03%
2024/04/1800.002.639.7139.93-2.62,003-0.13%
2024/04/16039.8700.0039.2202,0050.00%
2024/04/1500.00840.2840.37-81,972-0.41%
2024/04/010.140.2700.0039.950.12,1240.00%
2024/03/250.139.8600.0039.850.12,1820.01%
2024/03/2000.00239.1839.02-22,175-0.09%
2024/03/1900.00138.9839.16-12,201-0.05%
2024/03/1300.00139.2739.21-12,205-0.05%
2024/03/08138.8500.0038.7912,2310.04%
2024/03/0400.0014.237.0237.41-14.22,160-0.66%
2024/03/010.136.7500.0036.700.12,1540.00%
2024/02/29136.601436.5536.78-132,183-0.59%
2024/02/271036.8000.0036.63102,1750.46%
2024/02/26137.1400.0037.2212,1840.05%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音