KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.56
  • 漲跌
    ▼0.08
  • 漲幅
    -0.35%
  • 成交量
    50,980
  • 產業
    上市
  • 1891人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰永續高股息 (00878)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2221.521.752222.2522.522.752323.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2155.522.5716622.5222.64-110.659,558-0.19% 大賣/鉅額交易
2025/02/20162.622.4837.322.4822.45125.360,2560.21% 大買/鉅額交易
2025/02/19119.722.9954.523.0022.9665.261,7980.11% 大買/
2025/02/18187.422.9145.622.9322.93141.864,2080.22% 大買/鉅額交易
2025/02/1724.922.8425.522.8122.83-0.667,7010.00%
2025/02/14118.522.665.322.6522.64113.269,0640.16% 大買/鉅額交易
2025/02/1332.222.5920.122.5822.7012.271,8980.02%
2025/02/1217.522.4737.922.4922.46-20.472,361-0.03%
2025/02/1159.422.411122.4022.4148.472,6750.07%
2025/02/10163.222.281822.3622.35145.272,8590.20% 大買/鉅額交易
2025/02/077.422.3624.222.3622.37-16.972,934-0.02%
2025/02/0642.522.313822.3022.304.573,4810.01%
2025/02/0546.822.2939.322.3222.267.574,0260.01%
2025/02/0445.822.174.522.1822.0741.374,8020.06%
2025/02/03128.522.048.122.1122.15120.473,7820.16% 大買/鉅額交易
2025/01/2216.922.260.822.2622.2816.172,7700.02%
2025/01/2118.822.137.622.1722.2411.272,7450.02%
2025/01/2014.522.1561.422.1622.15-46.972,648-0.06%
2025/01/1724.821.99622.0121.9918.872,7890.03%
2025/01/161622.071.222.0721.9914.872,9230.02%
2025/01/1542.121.89821.9621.8234.172,8000.05%
2025/01/1427.821.881821.8521.949.872,3950.01%
2025/01/13113.721.801.321.8421.79112.372,5750.15% 大買/鉅額交易
2025/01/1057.922.10822.1522.0649.970,1650.07%
2025/01/0942.322.270.122.3722.2042.269,5680.06%
2025/01/0813.122.47522.4822.458.169,4770.01%
2025/01/073.122.5022.422.4922.48-19.269,429-0.03%
2025/01/061522.444822.4322.42-3369,198-0.05%
2025/01/0312.422.16522.2022.137.468,5810.01%
2025/01/0279.822.102.522.1022.0777.368,9320.11%
2024/12/3142.322.1710.222.1622.1832.168,5990.05%
2024/12/3015.722.3513.322.3422.302.368,8180.00%
2024/12/271.222.3736.122.3722.40-34.969,068-0.05%
2024/12/2627.222.3850.122.3822.37-22.969,493-0.03%
2024/12/25122.3613.522.3722.37-12.469,740-0.02%
2024/12/249.822.3314.222.3422.31-4.469,957-0.01%
2024/12/2312.922.2217.822.2122.22-4.970,076-0.01%
2024/12/205222.00121.9921.9950.969,9030.07%
2024/12/1927.922.022221.9922.075.969,1040.01%
2024/12/182.522.112.222.1822.220.368,3250.00%
2024/12/1711.322.14122.1522.1010.368,1990.02%
2024/12/164722.1935.122.2122.0911.968,4520.02%
2024/12/1335.222.185222.1622.19-16.867,948-0.02%
2024/12/1214.422.2615.322.2622.25-167,7910.00%
2024/12/1114.822.20622.2322.178.867,8070.01%
2024/12/109.822.2931.622.3222.26-21.867,859-0.03%
2024/12/096.722.375.322.3522.351.368,1530.00%
2024/12/062.622.322622.3522.35-23.468,861-0.03%
2024/12/057.822.25129.122.2222.26-121.368,809-0.18% 大賣/鉅額交易
2024/12/04922.1427.122.1422.18-18.169,088-0.03%
2024/12/0313522.1215.122.1322.10119.971,3230.17% 大買/鉅額交易
2024/12/0241.322.023122.0022.0510.370,9250.01%
2024/11/2965.521.744121.7421.7624.570,6930.03%
2024/11/28155.621.800.521.8521.74155.169,8820.22% 大買/鉅額交易
2024/11/2790.922.031922.0021.9671.967,8510.11%
2024/11/2620.422.1610.622.2122.189.865,9680.01%
2024/11/253822.3727.222.3822.3010.865,4600.02%
2024/11/2224.222.2021.522.2022.152.765,7310.00%
2024/11/214722.07222.0322.084565,8140.07%
2024/11/2058.222.16922.1722.1349.265,1630.08%
2024/11/1968.622.166.322.1922.1662.364,5920.10%
2024/11/18214.822.1420.222.1922.06194.763,6730.31% 大買/鉅額交易
2024/11/15269.322.7917.222.8722.73252.160,6450.42% 大買/鉅額交易
2024/11/14194.922.7900.0022.74194.957,1320.34% 大買/鉅額交易
2024/11/13133.722.915.122.9222.92128.654,4770.24% 大買/鉅額交易
2024/11/12510.622.991323.0122.92497.652,8070.94% 大買/鉅額交易
2024/11/1193.823.161.523.2023.1792.350,0150.18%
2024/11/0837.123.269.823.2523.2027.349,6830.05%
2024/11/0729.123.1515.323.1923.1913.850,0110.03%
2024/11/0680.123.1410.123.0823.047050,7990.14%
2024/11/0529.722.8814.622.9822.9915.151,2310.03%
2024/11/04157.722.85822.8922.85149.753,3690.28% 大買/鉅額交易
2024/11/0165.622.5500.0022.7765.657,5560.11%
2024/10/3035.222.895.122.8822.8730.159,4420.05%
2024/10/2981.722.88122.8322.9280.760,2560.13%
2024/10/287.423.136.523.1423.130.959,4740.00%
2024/10/256.723.0912.523.0623.10-5.860,594-0.01%
2024/10/2438.822.99523.0022.9833.861,7070.05%
2024/10/232123.08123.0723.0719.962,9640.03%
2024/10/226.323.101623.1823.18-9.763,104-0.02%
2024/10/2110.723.142.423.1623.118.464,7860.01%
2024/10/183.223.1974.323.1723.12-71.165,804-0.11%
2024/10/171423.0229.423.0423.04-15.466,402-0.02%
2024/10/1626.522.90922.8922.8917.566,7930.03%
2024/10/1519.522.958022.9623.01-60.466,788-0.09%
2024/10/146.722.7723.722.7722.78-1766,998-0.03%
2024/10/1112.122.8112.322.7222.73-0.367,3130.00%
2024/10/094.922.604.522.6922.590.467,2270.00%
2024/10/0820.122.50222.4822.4918.167,2850.03%
2024/10/0717.222.674.522.6222.6312.767,1540.02%
2024/10/0427.122.5614.822.5622.5612.367,0340.02%
2024/10/0137.722.691.922.6922.7035.866,6330.05%
2024/09/3037.822.802122.8122.7516.866,4910.03%
2024/09/278.422.98523.0222.973.466,1940.01%
2024/09/2629.223.0017.922.9922.9411.366,0670.02%
2024/09/254.622.8985.522.9122.88-80.966,015-0.12%
2024/09/249.822.606122.6622.67-51.265,829-0.08%
2024/09/2317.322.571522.5922.582.366,1290.00%
2024/09/201.422.53522.5222.45-3.666,222-0.01%
2024/09/19422.313522.3522.32-3166,446-0.05%
2024/09/1845.822.311722.3522.1928.866,7970.04%
2024/09/161222.29322.3022.31967,1450.01%
2024/09/135.422.304.222.3122.281.267,2180.00%
2024/09/123.722.263.422.3022.270.368,1040.00%
2024/09/1138.622.047.722.0822.0030.968,3280.05%
2024/09/10158.622.027.122.1422.07151.668,2370.22% 大買/鉅額交易
2024/09/0938.622.03322.0622.1335.667,9730.05%
2024/09/0618.522.092522.3322.36-6.567,662-0.01%
2024/09/0545.322.171.122.2422.0844.267,5140.07%
2024/09/04193.522.121122.0922.09182.567,4150.27% 大買/鉅額交易
2024/09/0313.622.84422.8622.809.665,0370.01%
2024/09/0210.322.923.322.9122.90765,0130.01%
2024/08/306.622.9122.222.9222.91-15.665,944-0.02%
2024/08/2911.522.86922.9022.902.566,4090.00%
2024/08/2814.922.8513.522.9122.931.466,3160.00%
2024/08/2741.122.82822.8622.8933.166,5410.05%
2024/08/267.223.0218.223.0022.93-1166,909-0.02%
2024/08/236.322.661722.6822.76-10.766,822-0.02%
2024/08/2220.822.7216.522.7222.724.366,7730.01%
2024/08/2113.222.8200.0022.8113.267,4750.02%
2024/08/2036.222.9339.722.9922.89-3.667,288-0.01%
2024/08/1913.622.90104.822.9222.88-91.267,395-0.14% 大賣/
2024/08/1681.122.921122.9022.8670.167,5900.10%
2024/08/15104.923.20423.1923.13100.967,4870.15% 大買/
2024/08/14126.323.2398.623.2423.2627.766,8840.04% 大買/
2024/08/1339.522.9511622.9422.99-76.567,874-0.11% 大賣/
2024/08/12161.722.9319.822.9522.9214268,7930.21% 大買/鉅額交易
2024/08/0928.322.665122.7022.57-22.769,515-0.03%
2024/08/0869.822.154522.1122.1024.869,3460.04%
2024/08/07131.222.063822.3222.3793.268,8060.14% 大買/
2024/08/06181.321.7265.721.7321.86115.668,0980.17% 大買/鉅額交易
2024/08/05309.321.6343.821.4821.32265.565,8040.40% 大買/鉅額交易
2024/08/02282.122.901622.8822.87266.161,0210.44% 大買/鉅額交易
2024/08/01152.923.3628.423.3423.36124.558,9480.21% 大買/鉅額交易
2024/07/312422.953.322.9222.9720.758,6020.04%
2024/07/3045.722.6896.722.7522.92-50.958,938-0.09%
2024/07/2910623.0623.223.0322.9982.859,4170.14% 大買/
2024/07/2699.423.03103.823.1023.10-4.458,270-0.01% 大賣/
2024/07/2338.123.463823.4523.460.157,0240.00%
2024/07/2273.623.1824.523.2923.2049.156,7990.09%
2024/07/1977.223.655.123.6723.6072.255,4860.13%
2024/07/1864.823.912.123.9123.9762.754,4250.12%
2024/07/1712.724.293.124.3224.209.753,5980.02%
2024/07/1645.324.37624.3724.3439.353,8830.07%
2024/07/1538.424.455724.3524.39-18.655,782-0.03%
2024/07/1243.124.4137.924.4124.405.255,3840.01%
2024/07/119.724.596.424.5624.583.355,4180.01%
2024/07/1019.224.381.324.3724.3617.957,5780.03%
2024/07/0938.324.251.424.3524.3436.958,2180.06%
2024/07/089.524.225.524.3024.35458,1270.01%
2024/07/059.124.218.324.2324.200.857,9410.00%
2024/07/0423.124.10224.1324.1021.158,0670.04%
2024/07/032.423.96723.9623.96-4.657,854-0.01%
2024/07/0217.923.821923.8623.82-1.157,9320.00%
2024/07/0113.723.9123.723.8823.88-1057,902-0.02%
2024/06/281.323.68823.6623.69-6.757,864-0.01%
2024/06/273223.441923.4723.531357,9770.02%
2024/06/2632.423.666.123.5823.6026.358,4470.04%
2024/06/2533.623.503023.5723.633.658,4310.01%
2024/06/242023.679.323.6623.6910.758,3150.02%
2024/06/2130.223.8512.423.8323.8517.958,4530.03%
2024/06/207.523.9615.523.9723.98-857,985-0.01%
2024/06/19123.84110.723.8023.83-109.758,385-0.19% 大賣/鉅額交易
2024/06/186.123.4329.223.5023.51-23.157,989-0.04%
2024/06/175.123.387.623.3523.37-2.458,1550.00%
2024/06/1417.223.3034.223.3223.33-16.958,301-0.03%
2024/06/1313.923.3116.923.3023.31-358,486-0.01%
2024/06/1216.923.0120.823.0023.03-3.958,307-0.01%
2024/06/115022.986.223.0422.9743.958,8740.07%
2024/06/0740.123.00123.0123.0139.159,3330.07%
2024/06/0618.522.9726.522.9923.00-860,140-0.01%
2024/06/05166.522.9400.0022.90166.560,9060.27% 大買/鉅額交易
2024/06/0445.423.069.223.0823.0536.262,1960.06%
2024/06/0326.523.1714.323.1923.2512.363,0880.02%
2024/05/319.523.0919.623.1723.07-10.163,936-0.02%
2024/05/3028.923.136.923.1223.112264,3000.03%
2024/05/2975.523.396323.5323.3312.564,6960.02%
2024/05/284.623.5517.223.5823.56-12.664,764-0.02%
2024/05/275.423.5119823.3723.54-192.665,232-0.30% 大賣/鉅額交易
2024/05/249.523.126.523.1423.16367,6390.00%
2024/05/2318.223.152.223.1723.181670,4460.02%
2024/05/2216.623.1675.923.1623.20-59.371,586-0.08%
2024/05/2186.522.842.922.8722.8783.671,6970.12%
2024/05/2045.622.9640.523.0123.025.172,4330.01%
2024/05/17118.823.0119.323.0322.9999.571,9350.14% 大買/
2024/05/16160.523.5862.923.6123.5797.671,5020.14% 大買/
2024/05/15438.723.43154.323.5423.40284.470,8770.40% 大買/大賣/鉅額交易
2024/05/144823.26618.423.2123.30-570.570,646-0.81% 大賣/鉅額交易
2024/05/1358.223.1626.623.1623.1631.770,4410.04%
2024/05/10110.722.9043.823.0123.1266.970,0660.10% 大買/
2024/05/0980.122.87122.9022.8379.169,8780.11%
2024/05/0857.122.886.222.8222.8950.969,2690.07%
2024/05/0732.622.676.222.7122.7626.468,7450.04%
2024/05/0624.822.5918.122.6122.636.667,7560.01%
2024/05/0339.722.422322.4222.3016.767,4780.02%
2024/05/02146.922.26622.2522.22140.967,1330.21% 大買/鉅額交易
2024/04/302.722.291.122.2722.261.565,4970.00%
2024/04/2956.122.2317.922.2522.2638.265,8360.06%
2024/04/269.121.892021.9221.84-10.966,316-0.02%
2024/04/2523.321.7800.0021.7723.366,5900.04%
2024/04/243.322.011421.9522.03-10.766,604-0.02%
2024/04/2315.321.691.521.6721.6213.867,4510.02%
2024/04/226221.631021.6721.555267,7750.08%
2024/04/1971.421.7352.821.8121.7418.767,3110.03%
2024/04/1828.322.161122.1322.1717.365,2280.03%
2024/04/1726.422.042122.0922.155.465,2230.01%
2024/04/16165.922.0744.522.1322.00121.465,0240.19% 大買/鉅額交易
2024/04/1539.522.5518.222.5322.5121.362,9180.03%
2024/04/1218.322.72822.7422.7010.362,4780.02%
2024/04/116.922.761.122.8122.775.862,3910.01%
2024/04/101.322.8514.222.8122.80-12.962,408-0.02%
2024/04/091.322.7373.722.7622.76-72.463,250-0.11%
2024/04/082.522.712122.7022.71-18.564,036-0.03%
2024/04/032.222.64422.6722.63-1.864,2870.00%
2024/04/02522.67722.6822.67-264,8290.00%
2024/04/011822.666.922.7422.6011.165,5740.02%
2024/03/298.222.5811.722.6322.70-3.565,883-0.01%
2024/03/284.122.5010.722.5622.57-6.565,838-0.01%
2024/03/279.222.4112.422.4622.55-3.265,8750.00%
2024/03/269.122.322122.4222.41-11.966,226-0.02%
2024/03/251522.4910.322.4922.484.766,6230.01%
2024/03/2211.522.483.522.5922.54866,8990.01%
2024/03/212.222.4511.822.4322.52-9.666,717-0.01%
2024/03/2017.522.3629.822.5222.29-12.366,698-0.02%
2024/03/1916.722.3554.422.4222.39-37.767,367-0.06%
2024/03/186.422.321922.3222.37-12.667,878-0.02%
2024/03/1531.222.3162.822.2222.38-31.567,896-0.05%
2024/03/1433.622.363322.3222.300.667,6350.00%
2024/03/1316.222.562722.5422.52-10.867,253-0.02%
2024/03/1220.122.4858.922.4022.55-38.866,571-0.06%
2024/03/1110.722.3321.222.3822.34-10.565,904-0.02%
2024/03/0825.222.4120522.3922.31-179.865,340-0.28% 大賣/鉅額交易
2024/03/0731.622.2979.522.3322.33-4863,369-0.08%
2024/03/0666.122.227122.3022.29-4.962,239-0.01%
2024/03/059.422.12310.722.1722.17-301.361,410-0.49% 大賣/鉅額交易
2024/03/0432.822.1688.822.1922.07-56.160,892-0.09%
2024/03/0124.622.0557.122.0722.03-32.560,029-0.05%
2024/02/2928.721.8827.822.0021.990.960,0920.00%
2024/02/27138.921.97222.1221.85136.959,3180.23% 大買/鉅額交易
2024/02/26151.122.4014.322.4122.41136.856,4290.24% 大買/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音