台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.32
  • 漲跌
    ▲0.19
  • 漲幅
    +0.79%
  • 成交量
    5,985
  • 產業
    上市
  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222323.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001524.2824.32-159,780-0.15%
2025/02/204.124.11124.1424.133.19,8300.03%
2025/02/193.424.2300.0024.223.49,9600.03%
2025/02/180.224.212.324.2124.25-2.210,069-0.02%
2025/02/1700.001124.1524.17-1110,168-0.11%
2025/02/1475.423.851.323.8923.8274.110,1680.73%
2025/02/132124.0200.0024.052110,3520.20%
2025/02/1200.00123.9623.96-110,423-0.01%
2025/02/110.224.052024.1724.08-19.810,488-0.19%
2025/02/10623.86523.8823.88110,6650.01%
2025/02/07224.1315.824.1424.17-13.810,844-0.13%
2025/02/06123.99424.0723.92-310,936-0.03%
2025/02/05223.921123.9323.81-910,935-0.08%
2025/02/0412.223.5100.0023.4312.211,1390.11%
2025/02/0312.423.37123.3623.4111.411,1400.10%
2025/01/2200.002324.5124.52-2310,979-0.21%
2025/01/215.324.301124.2824.28-5.711,069-0.05%
2025/01/200.324.251924.2224.22-18.711,057-0.17%
2025/01/171323.8300.0023.941311,0870.12%
2025/01/1621.224.631424.7324.617.210,9090.07%
2025/01/153224.2500.0024.153210,8300.30%
2025/01/14224.1800.0024.41210,8750.02%
2025/01/1342.324.44224.3924.1840.311,1300.36%
2025/01/105.524.87424.9524.931.510,8490.01%
2025/01/0938.125.0800.0024.9238.110,9740.35%
2025/01/082825.3200.0025.302811,0530.25%
2025/01/0700.001425.6025.58-1411,168-0.13%
2025/01/0600.003525.1525.21-3511,112-0.31%
2025/01/03324.64924.7224.63-610,994-0.05%
2025/01/0245.624.5200.0024.4845.610,9580.42%
2024/12/31724.7500.0024.91710,8340.06%
2024/12/30125.00725.0024.91-610,840-0.06%
2024/12/2700.00125.0025.05-110,906-0.01%
2024/12/2600.002724.9824.99-2711,168-0.24%
2024/12/2500.00324.9724.97-311,317-0.03%
2024/12/2400.00524.9824.85-511,526-0.04%
2024/12/2300.002124.7924.85-2111,704-0.18%
2024/12/201024.38524.4424.39511,6790.04%
2024/12/1915.124.39224.4124.5313.111,7030.11%
2024/12/18324.56424.6624.71-111,737-0.01%
2024/12/1700.009.224.7424.70-9.211,815-0.08%
2024/12/168.524.51224.9324.486.511,9330.05%
2024/12/1300.00424.6824.64-411,875-0.03%
2024/12/1200.001224.7124.62-1211,897-0.10%
2024/12/11524.38124.4624.40412,0620.03%
2024/12/0900.00624.7324.69-612,167-0.05%
2024/12/06324.688.224.8524.70-5.212,446-0.04%
2024/12/0500.001424.8124.79-1412,539-0.11%
2024/12/04124.574224.7224.78-4112,737-0.32%
2024/12/0300.001924.6524.50-1913,179-0.14%
2024/12/0200.005224.3224.40-5213,153-0.40%
2024/11/29223.68623.9623.86-413,241-0.03%
2024/11/2815.223.761123.7923.794.213,2530.03%
2024/11/272524.002623.9923.88-113,226-0.01%
2024/11/261524.2800.0024.281513,1530.11%
2024/11/2500.00924.8324.64-913,103-0.07%
2024/11/2200.001524.5324.56-1513,213-0.11%
2024/11/21524.061024.1224.13-513,241-0.04%
2024/11/20824.34924.4724.32-113,269-0.01%
2024/11/191.324.291224.3924.34-10.713,353-0.08%
2024/11/1823.124.1600.0024.0923.113,4510.17%
2024/11/1515.124.35524.4424.4610.113,5310.07%
2024/11/1421.124.440.124.4524.402113,8090.15%
2024/11/131424.69424.7724.721014,5380.07%
2024/11/1251.224.79824.8424.6943.215,1650.29%
2024/11/11325.250.425.1225.312.615,4430.02%
2024/11/087.125.371125.3225.27-3.915,792-0.02%
2024/11/07025.162.525.1525.17-2.516,104-0.02%
2024/11/06624.712724.9224.92-2116,427-0.13%
2024/11/0500.0029.924.6124.65-29.916,826-0.18%
2024/11/042.124.55824.4724.57-5.917,754-0.03%
2024/11/01623.80524.2724.31118,8300.01%
2024/10/30124.39524.6324.41-419,550-0.02%
2024/10/295124.3700.0024.425120,0320.25%
2024/10/28424.999.525.1724.93-5.520,003-0.03%
2024/10/25724.92824.9824.99-120,1620.00%
2024/10/241024.7500.0024.681020,3050.05%
2024/10/2300.0015.224.9324.95-15.220,686-0.07%
2024/10/228.324.81425.0425.074.320,9870.02%
2024/10/21625.10525.1024.97121,6730.00%
2024/10/181925.00325.0824.821621,9690.07%
2024/10/175.324.3500.0024.485.322,4450.02%
2024/10/1610.224.153224.4524.43-21.822,949-0.09%
2024/10/150.124.615824.5424.64-57.923,347-0.25%
2024/10/14524.1952.824.1924.20-47.823,614-0.20%
2024/10/1100.009724.0724.10-9724,424-0.40%
2024/10/098.323.775723.8823.76-48.724,706-0.20%
2024/10/082823.441323.4723.471525,0600.06%
2024/10/07923.445723.6023.61-4826,010-0.18%
2024/10/045.123.17923.3423.11-3.926,530-0.01%
2024/10/012023.1300.0023.142026,7210.08%
2024/09/3087.123.302223.3723.1065.126,9940.24%
2024/09/271023.842224.0123.79-1226,828-0.04%
2024/09/26323.783923.8523.75-3626,848-0.13%
2024/09/2500.00623.6123.61-626,778-0.02%
2024/09/24422.8934.523.0923.21-30.526,673-0.11%
2024/09/23523.00823.0122.96-326,810-0.01%
2024/09/20522.951322.9722.84-827,192-0.03%
2024/09/1900.002122.6222.67-2127,400-0.08%
2024/09/1826.122.4200.0022.3226.127,7170.09%
2024/09/1600.00722.7122.70-727,905-0.03%
2024/09/1300.00222.6322.63-228,162-0.01%
2024/09/12122.621122.6222.62-1028,497-0.04%
2024/09/1113.121.841021.8421.833.128,3740.01%
2024/09/1012.521.8100.0021.8812.528,4040.04%
2024/09/0925.321.8900.0021.9425.328,3450.09%
2024/09/0600.001522.3222.32-1528,289-0.05%
2024/09/0512.422.1000.0022.0312.428,3450.04%
2024/09/0453.522.20522.3422.0948.528,2340.17%
2024/09/03123.15123.3523.19027,7850.00%
2024/09/0200.00123.3223.21-127,9610.00%
2024/08/3014.423.3500.0023.3214.427,9170.05%
2024/08/2911.223.034023.0523.33-28.928,034-0.10%
2024/08/28723.35923.4423.45-227,946-0.01%
2024/08/27723.09123.0923.16627,9840.02%
2024/08/2616.123.33423.5223.2212.128,0650.04%
2024/08/235.123.0600.0023.295.127,9460.02%
2024/08/229.123.2500.0023.229.127,8310.03%
2024/08/2115.123.36223.4223.3413.127,9050.05%
2024/08/2000.00623.7923.56-627,742-0.02%
2024/08/19823.54123.6223.52727,7240.03%
2024/08/164.123.44723.4223.43-2.927,633-0.01%
2024/08/1539.323.981723.9823.9222.327,2700.08%
2024/08/1452.524.201324.2224.1339.526,4950.15%
2024/08/138.823.881023.9323.82-1.225,8400.00%
2024/08/121023.6821.223.7323.67-11.225,515-0.04%
2024/08/0924.423.151723.2323.087.425,2220.03%
2024/08/0823.122.57122.3722.5022.124,8800.09%
2024/08/076.422.8000.0023.016.424,4360.03%
2024/08/0649.122.0318.322.0922.1630.723,8030.13%
2024/08/0556.321.441021.3321.1846.322,8960.20%
2024/08/0285.523.693323.8023.4052.521,8630.24%
2024/08/019.324.8100.0024.749.320,8440.04%
2024/07/31924.13524.3124.31420,4270.02%
2024/07/3016.324.11624.0924.3410.320,1660.05%
2024/07/2916.324.30824.3624.138.319,9160.04%
2024/07/2623.923.951224.0824.1111.919,7170.06%
2024/07/2337.124.782624.9124.9511.119,3800.06%
2024/07/2252.624.431324.2824.2939.619,2360.21%
2024/07/1932.625.25325.2625.1329.618,4950.16%
2024/07/1846.125.571325.5025.5933.118,2240.18%
2024/07/1736.326.362326.3126.3113.317,4870.08%
2024/07/167.226.59926.8726.60-1.817,097-0.01%
2024/07/15626.58226.7326.53416,9260.02%
2024/07/1277.626.612426.7726.5053.616,5120.32%
2024/07/1112.227.301627.3527.35-3.815,646-0.02%
2024/07/103.126.82226.8527.031.115,4530.01%
2024/07/0911.227.20526.9926.996.215,1430.04%
2024/07/082.126.6112.926.5626.90-10.814,306-0.08%
2024/07/05226.13926.1326.05-713,735-0.05%
2024/07/0400.002926.0326.10-2913,652-0.21%
2024/07/03425.55625.5625.50-213,451-0.01%
2024/07/0216.325.34325.3225.3413.313,3770.10%
2024/07/01625.591225.6925.58-613,268-0.05%
2024/06/28925.601825.5625.56-913,370-0.07%
2024/06/27525.2900.0025.30513,4270.04%
2024/06/264125.43725.5125.363413,3760.25%
2024/06/2528.424.772224.9825.186.413,1680.05%
2024/06/2443.325.23225.3725.2141.312,9620.32%
2024/06/21225.9100.0025.83212,7070.02%
2024/06/2014.225.75126.0126.0313.212,4350.11%
2024/06/192.725.41425.4725.62-1.312,385-0.01%
2024/06/18024.791424.7824.79-1412,383-0.11%
2024/06/17124.42424.4524.45-312,486-0.02%
2024/06/146.424.171424.4024.43-7.612,605-0.06%
2024/06/13124.10524.3024.20-412,741-0.03%
2024/06/12223.61823.5623.70-612,754-0.05%
2024/06/11023.25623.2423.22-612,752-0.05%
2024/06/07523.2200.0023.16512,7950.04%
2024/06/06523.23623.3623.35-112,911-0.01%
2024/06/05222.6300.0022.72212,8700.02%
2024/06/0416.322.6600.0022.5616.313,2840.12%
2024/06/03222.98222.8522.99013,4020.00%
2024/05/313422.72122.7122.553313,5730.24%
2024/05/30722.9100.0022.87713,6840.05%
2024/05/29223.3000.0023.32213,9230.01%
2024/05/2800.00123.5023.54-114,023-0.01%
2024/05/2700.00223.3623.45-214,144-0.01%
2024/05/24022.8300.0022.84014,1190.00%
2024/05/23322.74122.6422.86214,3270.01%
2024/05/2200.00222.6022.60-214,650-0.01%
2024/05/21122.201122.2422.19-1014,790-0.07%
2024/05/200.122.221.322.2722.20-1.214,845-0.01%
2024/05/170.122.264722.3122.25-46.914,957-0.31%
2024/05/1600.00522.4022.31-514,982-0.03%
2024/05/1500.001322.1722.15-1314,911-0.09%
2024/05/14121.74721.9022.01-615,425-0.04%
2024/05/130.221.74521.8321.78-4.815,525-0.03%
2024/05/10421.53421.6321.66015,4860.00%
2024/05/09321.631221.7121.70-915,517-0.06%
2024/05/0800.002021.5821.65-2015,381-0.13%
2024/05/0700.00721.4721.47-715,441-0.05%
2024/05/0600.002421.3721.36-2415,568-0.15%
2024/05/030.220.918.321.0920.94-8.115,471-0.05%
2024/05/023.320.7300.0020.823.315,7470.02%
2024/04/30121.014.221.1521.01-3.215,729-0.02%
2024/04/2900.0016.121.0821.04-16.115,798-0.10%
2024/04/26120.661320.7820.72-1215,804-0.08%
2024/04/2513.220.3900.0020.3713.215,9160.08%
2024/04/240.220.612020.6620.77-19.815,937-0.12%
2024/04/231.219.89619.9719.95-4.816,085-0.03%
2024/04/22919.88219.7719.71716,4940.04%
2024/04/1929.120.1800.0020.0129.116,5630.18%
2024/04/18520.66420.8821.00116,2390.01%
2024/04/17120.8700.0020.86116,3690.01%
2024/04/1625.420.79520.5520.6520.416,3350.12%
2024/04/1525.221.4100.0021.2925.216,1210.16%
2024/04/113.121.8000.0021.793.116,0900.02%
2024/04/0900.00621.9021.98-616,329-0.04%
2024/04/03621.48421.6021.66216,3710.01%
2024/04/0200.001021.6621.71-1016,391-0.06%
2024/04/0100.00321.6021.33-316,531-0.02%
2024/03/2900.001021.4921.46-1016,564-0.06%
2024/03/28621.151121.4321.45-516,652-0.03%
2024/03/271.321.24121.2521.250.316,5980.00%
2024/03/262021.08521.2321.061516,4880.09%
2024/03/25321.27721.2921.24-416,705-0.02%
2024/03/220.221.2300.0021.340.216,6870.00%
2024/03/21220.9819.821.0721.20-17.816,547-0.11%
2024/03/200.320.8100.0020.680.316,3710.00%
2024/03/1900.00520.7320.83-516,663-0.03%
2024/03/1800.000.120.6520.79-0.116,5960.00%
2024/03/150.320.47120.4120.42-0.816,4210.00%
2024/03/14120.551.220.4320.43-0.216,1760.00%
2024/03/13220.88420.6920.68-216,061-0.01%
2024/03/1200.00120.4820.70-115,891-0.01%
2024/03/11320.369.520.3520.36-6.515,764-0.04%
2024/03/081.120.49520.5220.42-3.915,625-0.02%
2024/03/07220.379.120.3520.30-7.115,092-0.05%
2024/03/0600.002.219.9319.99-2.214,767-0.01%
2024/03/05119.67519.8019.78-414,537-0.03%
2024/03/041.219.4033.319.4619.59-32.214,383-0.22%
2024/03/0119.119.1300.0019.0919.114,0420.14%
2024/02/29219.10319.2019.17-113,947-0.01%
2024/02/27219.1600.0019.16213,8030.01%
2024/02/2600.00819.2019.26-813,672-0.06%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音