台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.57
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    3,458
  • 產業
    上市
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002118.5718.54-216,262-0.34%
2025/02/180.218.51718.4618.50-6.86,337-0.11%
2025/02/172118.7900.0018.83216,5370.32%
2025/02/14218.622518.6018.57-236,562-0.35%
2025/02/11218.63318.5918.58-16,767-0.01%
2025/02/10118.4800.0018.5016,8310.01%
2025/02/0700.0021.418.5218.68-21.46,800-0.31%
2025/02/062018.63518.5918.48156,8590.22%
2025/02/04118.2300.0018.1417,0560.01%
2025/02/031.818.07218.0818.05-0.27,0310.00%
2025/01/2200.00118.7218.66-16,990-0.01%
2025/01/170.518.1600.0018.240.56,9640.01%
2025/01/16218.3600.0018.2826,9560.03%
2025/01/1400.00217.9117.90-27,002-0.03%
2025/01/13117.771617.8617.76-157,086-0.21%
2025/01/102518.3000.0018.30256,9390.36%
2025/01/090.118.5400.0018.270.16,9940.00%
2025/01/080.318.7000.0018.640.37,0420.00%
2025/01/0300.00218.0117.98-26,827-0.03%
2025/01/021.417.9100.0017.881.46,8510.02%
2024/12/23218.2200.0018.2327,0130.03%
2024/12/20018.02417.9818.00-47,003-0.06%
2024/12/19418.1600.0018.1646,9970.06%
2024/12/1800.00118.2018.30-17,004-0.01%
2024/12/1700.00918.1218.30-96,979-0.13%
2024/12/1600.00618.0117.88-66,821-0.09%
2024/12/1300.00417.8517.92-46,753-0.06%
2024/12/120.117.87517.8717.83-4.96,722-0.07%
2024/12/1000.00217.8117.77-26,780-0.03%
2024/12/0900.00317.7517.76-36,778-0.04%
2024/12/0500.00217.8217.82-26,876-0.03%
2024/12/03117.4600.0017.4317,0130.01%
2024/12/02017.2700.0017.3806,9990.00%
2024/11/28316.8000.0016.8236,9060.04%
2024/11/27517.1500.0017.0456,7570.07%
2024/11/261.317.3500.0017.341.36,6800.02%
2024/11/2200.001017.5417.53-106,700-0.15%
2024/11/21017.4000.0017.3306,6990.00%
2024/11/20117.5200.0017.4316,7020.02%
2024/11/1900.001017.5717.52-106,718-0.15%
2024/11/182.317.3400.0017.252.36,7010.03%
2024/11/142418.0000.0017.87246,6050.36%
2024/11/132018.1227.318.1718.10-7.36,441-0.11%
2024/11/1246.318.2800.0018.1746.36,4050.72%
2024/11/11418.55218.4718.5726,3030.03%
2024/11/08318.682018.7618.63-176,312-0.27%
2024/11/072118.6900.0018.59216,3570.33%
2024/11/06518.3000.0018.3956,4210.08%
2024/11/051.418.132418.1318.08-22.66,524-0.35%
2024/11/01717.7700.0018.1177,0720.10%
2024/10/294.918.2700.0018.194.97,3700.07%
2024/10/2810.118.5900.0018.6010.17,3420.14%
2024/10/2500.00218.6018.68-27,375-0.03%
2024/10/24018.6600.0018.5507,4570.00%
2024/10/22518.8200.0018.8657,6790.07%
2024/10/18318.8600.0018.6038,0120.04%
2024/10/161.118.65318.6018.58-1.98,251-0.02%
2024/10/1500.00118.8318.81-18,266-0.01%
2024/10/1400.004.818.5418.56-4.88,232-0.06%
2024/10/11218.52218.4818.4908,4510.00%
2024/10/0900.00418.2218.21-48,443-0.05%
2024/10/08217.93218.0118.0708,4650.00%
2024/10/0700.00118.1118.11-18,633-0.01%
2024/10/04117.9000.0017.8518,6790.01%
2024/10/01317.8500.0017.8438,7240.03%
2024/09/305.418.0000.0017.825.48,8050.06%
2024/09/2700.00218.5718.40-28,736-0.02%
2024/09/2600.00318.3718.35-38,725-0.03%
2024/09/25118.21118.1218.1908,8630.00%
2024/09/23117.6600.0017.6618,7830.01%
2024/09/20317.69417.8317.62-18,871-0.01%
2024/09/19217.32117.5317.5818,9410.01%
2024/09/18317.4000.0017.3539,1640.03%
2024/09/13417.73217.7217.6629,3350.02%
2024/09/12417.5900.0017.7549,5640.04%
2024/09/11217.1700.0017.1229,5820.02%
2024/09/10617.1100.0017.2069,6120.06%
2024/09/09117.1300.0017.2019,6760.01%
2024/09/06517.5000.0017.5059,8550.05%
2024/09/05417.4400.0017.3049,9680.04%
2024/09/045.117.4200.0017.395.19,9690.05%
2024/09/02118.3600.0018.3119,9930.01%
2024/08/30218.50418.5018.42-210,043-0.02%
2024/08/28318.17118.2318.36210,2110.02%
2024/08/27418.1800.0018.24410,3540.04%
2024/08/26418.4000.0018.30410,4870.04%
2024/08/21118.3300.0018.33110,8640.01%
2024/08/20818.58218.5318.53610,8540.06%
2024/08/19618.4600.0018.50610,9430.05%
2024/08/1600.001518.2818.33-1511,013-0.14%
2024/08/158.318.3200.0018.268.310,9270.08%
2024/08/140.318.3800.0018.370.310,9090.00%
2024/08/131518.1100.0018.021510,9360.14%
2024/08/126.117.9400.0017.966.111,1480.05%
2024/08/09217.71417.7417.63-211,282-0.02%
2024/08/08317.21017.2617.17311,2220.03%
2024/08/07116.9600.0017.49111,0990.01%
2024/08/063.316.69116.5116.712.310,9760.02%
2024/08/05516.161316.1816.00-810,694-0.07%
2024/08/0218.217.8426.418.0217.55-8.210,249-0.08%
2024/08/0116.218.7200.0018.5116.29,9050.16%
2024/07/31218.3000.0018.3429,9800.02%
2024/07/305.218.10518.0218.420.29,9570.00%
2024/07/299.218.561.518.6018.377.79,9050.08%
2024/07/26018.5400.0018.6009,8270.00%
2024/07/2300.002019.0919.18-209,678-0.21%
2024/07/22518.9000.0018.7659,6720.05%
2024/07/194.119.55219.5619.362.19,4630.02%
2024/07/180.219.641219.6119.74-11.89,417-0.13%
2024/07/171.420.2600.0020.171.49,2220.01%
2024/07/121.120.4200.0020.331.19,6010.01%
2024/07/11121.022020.9921.04-199,397-0.20%
2024/07/104.120.7300.0020.724.19,6260.04%
2024/07/0800.000.420.4620.47-0.49,6430.00%
2024/07/0500.00120.1120.03-19,603-0.01%
2024/07/040.120.11420.0820.09-3.99,723-0.04%
2024/07/021.519.59319.5919.62-1.59,724-0.02%
2024/07/01019.90419.9219.87-49,755-0.04%
2024/06/2600.00519.8819.80-59,902-0.05%
2024/06/25319.5315.119.3819.54-12.19,935-0.12%
2024/06/243.519.825319.8919.68-49.59,927-0.50%
2024/06/212.520.13120.0820.211.59,9190.02%
2024/06/20120.38420.3520.40-39,907-0.03%
2024/06/19120.15120.3020.3109,9690.00%
2024/06/14519.2500.0019.38510,1570.05%
2024/06/130.519.25819.1919.30-7.510,192-0.07%
2024/06/1200.003.418.7018.77-3.410,136-0.03%
2024/06/110.118.4900.0018.450.110,2040.00%
2024/06/07018.4800.0018.51010,3800.00%
2024/06/06118.56418.5018.54-310,516-0.03%
2024/06/04218.0900.0018.06211,1150.02%
2024/06/031818.2900.0018.301811,3330.16%
2024/05/310.518.15118.1418.02-0.511,5120.00%
2024/05/30618.4000.0018.31611,4990.05%
2024/05/29318.57118.5618.55211,6970.02%
2024/05/281218.68318.6618.71911,7020.08%
2024/05/271018.488.518.5118.501.511,7070.01%
2024/05/231118.0314.517.9618.01-3.512,108-0.03%
2024/05/2100.00017.6917.67012,4130.00%
2024/05/2000.0011.117.7317.71-11.112,593-0.09%
2024/05/170.617.78917.6417.66-8.412,669-0.07%
2024/05/166318.14318.1918.116012,7360.47%
2024/05/151017.971617.9917.91-612,694-0.05%
2024/05/1400.009.117.7417.74-9.112,864-0.07%
2024/05/1300.001.517.4717.51-1.512,888-0.01%
2024/05/10117.3300.0017.40112,9160.01%
2024/05/09417.4900.0017.38412,9630.03%
2024/05/0800.003.117.4717.49-3.113,013-0.02%
2024/05/072417.40117.4617.412313,1390.18%
2024/05/061317.41517.4117.41813,1280.06%
2024/05/033.417.45617.4717.40-2.613,085-0.02%
2024/05/02017.2000.0017.25013,2400.00%
2024/04/3000.00317.3617.30-313,269-0.02%
2024/04/29617.3400.0017.29613,3130.05%
2024/04/260.117.0500.0017.000.113,4090.00%
2024/04/25816.7300.0016.72813,5870.06%
2024/04/24116.9500.0017.12113,7950.01%
2024/04/2300.0010.716.5816.53-10.713,970-0.08%
2024/04/22016.6200.0016.42014,0050.00%
2024/04/1919.117.06916.9516.8110.113,9430.07%
2024/04/18017.5300.0017.66013,6080.00%
2024/04/172.117.5800.0017.602.113,7850.02%
2024/04/164.617.53517.5317.46-0.413,9630.00%
2024/04/15118.001717.9418.00-1613,933-0.11%
2024/04/12118.416018.4318.38-5913,782-0.43%
2024/04/11118.3500.0018.39113,7740.01%
2024/04/1000.00618.3918.44-613,857-0.04%
2024/04/0900.000.318.1418.20-0.313,9800.00%
2024/04/08018.0800.0018.04014,0860.00%
2024/04/03018.0900.0018.12014,1920.00%
2024/04/0200.00118.2218.17-114,277-0.01%
2024/04/01018.2000.0018.04014,4370.00%
2024/03/29118.0400.0018.23114,4900.01%
2024/03/280.118.0300.0018.030.114,3960.00%
2024/03/261.718.1600.0018.051.714,3050.01%
2024/03/2512.918.1600.0018.0712.914,1160.09%
2024/03/221.918.1200.0018.131.914,2110.01%
2024/03/2100.001.418.1918.21-1.414,117-0.01%
2024/03/201.518.0700.0018.001.514,2040.01%
2024/03/19018.12318.1318.21-314,095-0.02%
2024/03/150.618.040.318.0218.000.214,0190.00%
2024/03/141.318.2600.0018.111.313,8590.01%
2024/03/131.218.4000.0018.401.213,8460.01%
2024/03/113.318.3500.0018.383.313,5370.02%
2024/03/08519.004.518.6218.570.513,3960.00%
2024/03/076118.621418.5718.584712,8550.37%
2024/03/0600.002.217.9218.14-2.212,550-0.02%
2024/03/05117.9300.0017.95112,3150.01%
2024/03/041517.853817.7717.83-2312,282-0.19%
2024/03/0141.317.5700.0017.4741.312,0160.34%
2024/02/294.317.49717.5317.52-2.712,016-0.02%
2024/02/276.817.583517.5717.44-28.211,927-0.24%
2024/02/263017.68317.7217.772711,6370.23%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音