台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.53
  • 漲跌
    ▲0.03
  • 漲幅
    +0.12%
  • 成交量
    1,441
  • 產業
    上市
  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.124.4300.0024.400.12,8370.00%
2025/02/120.124.0600.0024.020.12,8850.00%
2025/02/110.124.3300.0024.250.12,9160.00%
2025/02/100.124.510.224.5224.50-0.12,8940.00%
2025/02/0500.000.224.4824.42-0.22,948-0.01%
2025/02/031.124.2000.0024.191.12,9590.04%
2025/01/22325.97325.9425.9302,9120.00%
2025/01/1513.124.810.124.9324.81132,9970.43%
2025/01/14225.0300.0025.1322,9720.07%
2025/01/1300.000.124.7124.55-0.12,9850.00%
2025/01/10424.990.225.1025.073.82,9750.13%
2025/01/0900.000.225.1625.10-0.22,965-0.01%
2025/01/08125.370.225.4025.380.82,9920.03%
2025/01/06125.570.125.6525.620.93,1120.03%
2025/01/030.124.8500.0024.840.13,1030.00%
2025/01/020.125.2000.0025.170.13,1270.00%
2024/12/27326.2500.0026.2333,3050.09%
2024/12/2500.000.226.3926.46-0.23,342-0.01%
2024/12/2300.001525.3425.53-153,383-0.44%
2024/12/2000.001225.2325.29-123,387-0.35%
2024/12/1800.00126.5226.57-13,452-0.03%
2024/12/1700.000.326.5526.53-0.33,529-0.01%
2024/12/131525.9900.0025.95153,5020.43%
2024/12/121026.2500.0026.19103,5410.28%
2024/12/1000.00125.5625.55-13,527-0.03%
2024/12/06125.31725.2825.30-63,453-0.17%
2024/12/0400.00124.9624.99-13,419-0.03%
2024/11/2800.00124.2224.23-13,525-0.03%
2024/11/2500.000.624.9324.92-0.63,592-0.02%
2024/11/2200.000.124.7524.62-0.13,6010.00%
2024/11/20124.8000.0024.7813,6620.03%
2024/11/13124.801524.7824.76-143,656-0.38%
2024/11/1200.00125.5125.50-13,613-0.03%
2024/11/11124.760.324.9625.020.73,5190.02%
2024/10/2800.001.224.1624.20-1.23,972-0.03%
2024/10/240.123.3000.0023.310.13,8550.00%
2024/10/230.223.0300.0023.050.23,8550.00%
2024/10/210.323.0100.0022.920.33,9520.01%
2024/10/180.122.9400.0022.920.14,0020.00%
2024/10/1400.00123.2023.23-14,201-0.02%
2024/10/1100.00123.6823.46-14,360-0.02%
2024/10/0800.00023.6923.6204,3150.00%
2024/10/04123.1500.0023.1714,2150.02%
2024/10/01423.2900.0023.2944,3260.09%
2024/09/3000.007.123.0223.17-7.14,480-0.16%
2024/09/2700.001.922.9923.02-1.94,684-0.04%
2024/09/2600.00122.7922.71-14,774-0.02%
2024/09/2300.00121.9821.96-15,023-0.02%
2024/09/1000.00320.3520.39-35,277-0.06%
2024/09/0500.001020.7120.60-105,610-0.18%
2024/09/03221.53121.4821.5315,6430.02%
2024/09/02221.4400.0021.4625,7290.03%
2024/08/3000.00421.2221.24-45,761-0.07%
2024/08/2600.000.221.7721.81-0.25,8950.00%
2024/08/2200.00621.8821.86-66,048-0.10%
2024/08/2100.001.221.6521.67-1.26,075-0.02%
2024/08/2000.001021.7321.80-106,150-0.16%
2024/08/070.519.9000.0020.050.56,4260.01%
2024/08/0600.00820.1820.20-86,300-0.13%
2024/08/051.419.630.119.7319.331.36,0830.02%
2024/08/02120.9900.0020.8415,8720.02%
2024/07/31521.4300.0021.6255,8370.09%
2024/07/2900.00121.6721.68-15,802-0.02%
2024/07/26221.5300.0021.5625,9240.03%
2024/07/2200.000.322.7322.78-0.35,962-0.01%
2024/07/18123.2900.0023.3015,9350.02%
2024/07/15124.4100.0024.4116,1120.02%
2024/07/12323.7100.0023.6235,9250.05%
2024/07/0900.001.223.8323.84-1.25,833-0.02%
2024/07/05423.3900.0023.4045,8640.07%
2024/07/0200.00122.1022.06-15,414-0.02%
2024/07/0100.0011.222.0022.01-11.25,333-0.21%
2024/06/2600.00122.0222.14-15,157-0.02%
2024/06/25121.5000.0021.5115,0270.02%
2024/06/2400.003021.8021.78-304,824-0.62%
2024/06/21422.0400.0022.0044,8300.08%
2024/06/17022.2000.0022.0504,9050.00%
2024/06/140.822.2100.0022.200.84,8710.02%
2024/06/13222.2500.0022.2024,8880.04%
2024/06/120.121.5700.0021.540.14,6680.00%
2024/06/11021.7000.0021.6904,6660.00%
2024/06/070.221.8800.0021.830.24,7710.00%
2024/06/040.521.6200.0021.590.55,1070.01%
2024/05/31121.48321.5021.53-25,232-0.04%
2024/05/29221.71221.7221.7505,4590.00%
2024/05/2300.000.121.1521.23-0.16,2310.00%
2024/05/2000.00120.8220.85-16,724-0.01%
2024/05/1700.00120.7520.74-16,733-0.01%
2024/05/1600.00120.7620.77-16,772-0.01%
2024/05/1400.00220.4020.38-27,639-0.03%
2024/05/1000.001020.3820.38-108,227-0.12%
2024/05/0700.00120.6620.67-18,502-0.01%
2024/05/0600.0010.620.3420.32-10.68,517-0.12%
2024/05/0300.00120.0520.06-18,535-0.01%
2024/05/0210.319.911019.9520.000.38,6190.00%
2024/04/301020.72120.7220.7098,5780.10%
2024/04/2900.000.520.2320.25-0.58,600-0.01%
2024/04/2600.00319.8319.83-38,716-0.03%
2024/04/25219.2700.0019.1628,7490.02%
2024/04/230.118.7400.0018.720.18,8300.00%
2024/04/220.118.5900.0018.600.18,8310.00%
2024/04/190.619.02618.9919.05-5.48,818-0.06%
2024/04/181.319.3700.0019.361.38,7070.01%
2024/04/161.419.69219.6819.70-0.68,831-0.01%
2024/04/150.220.100.820.0320.07-0.68,840-0.01%
2024/04/030.320.4100.0020.370.38,8460.00%
2024/04/0200.000.220.6820.70-0.28,9210.00%
2024/04/010.220.6800.0020.690.28,9540.00%
2024/03/29220.53520.5320.53-38,909-0.03%
2024/03/270.520.7500.0020.760.59,0010.01%
2024/03/2600.00320.7420.80-39,090-0.03%
2024/03/25020.7200.0020.7209,1850.00%
2024/03/210.820.6800.0020.810.89,3240.01%
2024/03/2000.00420.3720.40-49,481-0.04%
2024/03/1900.00620.4020.44-69,614-0.06%
2024/03/1800.00420.4120.48-49,726-0.04%
2024/03/151.820.25520.2620.26-3.29,962-0.03%
2024/03/140.820.80220.7920.80-1.39,970-0.01%
2024/03/1300.001.421.2021.22-1.49,964-0.01%
2024/03/11020.561120.5520.55-119,825-0.11%
2024/03/0800.005.321.2021.19-5.39,732-0.05%
2024/03/07220.64220.6520.6409,4390.00%
2024/03/0600.003.120.5420.52-3.19,354-0.03%
2024/03/050.320.540.720.5520.51-0.49,2800.00%
2024/03/0400.001.220.6520.74-1.29,134-0.01%
2024/03/01220.341.720.3220.340.38,9660.00%
2024/02/291.419.6400.0019.651.48,6690.02%
2024/02/2700.00319.5619.62-38,189-0.04%
2024/02/262.419.44219.3919.400.48,0940.00%
國泰智能電動車 相關文章
國泰智能電動車 相關影音